Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Omni Consumer Protocols OCP | US$0,008251 | 0,71% | -0,12% | - | US$75,54 | - |
| 6852 |  The Phoenix FIRE | US$0,2652 | 3,46% | -12,74% | - | US$75,35 | - |
| 6853 |  Monster of God MONX | US$0,0001645 | -1,50% | -8,92% | - | US$75,24 | - |
| 6854 |  Dig Chain DIG | US$0,0002996 | 0,48% | -7,96% | - | US$75,05 | - |
| 6855 |  MetaRacers MRS | US$0,0003683 | 0,06% | -4,29% | - | US$74,67 | - |
| 6856 |  ELON CAT COIN ELONCAT | US$0,00000001943 | 1,45% | -28,87% | - | US$74,66 | - |
| 6857 |  LYFE GOLD LGOLD | US$52,41 | -0,15% | 2,35% | - | US$74,65 | - |
| 6858 |  CZodiac Farming Token CZF | US$0,000000001181 | -9,35% | -7,90% | - | US$74,63 | - |
| 6859 |  CluCoin CLU | US$0,000000000271 | -15,98% | -19,02% | - | US$74,54 | - |
| 6860 |  Haki Token HAKI | US$43,03 | -1,85% | -20,61% | - | US$74,33 | - |
| 6861 |  ZionLabs Token RASTA | US$0,02991 | 0,50% | -8,06% | - | US$73,99 | - |
| 6862 |  $FiPi FIPI | US$0,008462 | -0,45% | -5,52% | - | US$73,53 | - |
| 6863 |  01coin ZOC | US$0,0003547 | 17,87% | 12,80% | - | US$73,35 | - |
| 6864 |  Last Survivor LSC | US$0,0002248 | 2,15% | -5,24% | - | US$189,31 | - |
| 6865 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 3,37% | -3,82% | - | US$73,04 | - |
| 6866 |  DeFiHorse DFH | US$0,0006825 | 0,05% | -5,91% | - | US$73,02 | - |
| 6867 |  Blox Token BLOX | US$0,02950 | 3,63% | -16,37% | - | US$72,93 | - |
| 6868 |  Dinosaureggs DSG | US$0,0006259 | 0,51% | -3,34% | - | US$72,59 | - |
| 6869 |  WOLF PUPS WOLFIES | US$0,00001738 | -0,13% | -4,04% | - | US$72,54 | - |
| 6870 |  CryptoNeur Network foundation CNF | US$0,001100 | 8,91% | -11,21% | - | US$72,42 | - |
| 6871 |  Whalemap WMP | US$0,0005263 | 11,64% | -26,98% | - | US$72,36 | - |
| 6872 |  HecoFi HFI | US$0,00004646 | -0,73% | -6,20% | - | US$72,26 | - |
| 6873 |  Speedex SPDX | US$0,1039 | 0,49% | -5,83% | - | US$71,98 | - |
| 6874 |  CYBER SOCCER COCA | US$0,000000003693 | -0,65% | -3,89% | - | US$71,87 | - |
| 6875 |  Hachiko HACHIKO | US$0,000000000253 | 1,98% | -1,23% | - | US$71,82 | - |
| 6876 |  MilkyWay MILKY | US$0,00002329 | -6,89% | -14,25% | - | US$71,65 | - |
| 6877 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | -0,18% | -3,89% | - | US$71,37 | - |
| 6878 |  MatsuSwap MATSUSWAP | US$0,0004098 | 0,86% | -10,70% | - | US$71,28 | - |
| 6879 |  Kling KLING | US$0,0002087 | 0,71% | -2,72% | - | US$70,99 | - |
| 6880 |  SolDate Token DATE | US$0,0004654 | 8,54% | 10,26% | - | US$70,77 | - |
| 6881 |  Crypto Shield SHIELD | US$0,0000001679 | -0,67% | -10,77% | - | US$70,42 | - |
| 6882 |  Snap Token SNAP | US$0,0003223 | -0,73% | -5,87% | - | US$70,31 | - |
| 6883 |  Timeleap Finance TIME | US$0,2506 | 3,98% | -2,94% | - | US$70,23 | - |
| 6884 |  FLOOF FLOOF | US$0,0000001293 | -2,16% | 23,65% | - | US$69,80 | - |
| 6885 |  TroveDAO TROVE | US$0,0005076 | 3,39% | -6,85% | - | US$69,72 | - |
| 6886 |  ZOO Crypto World ZOO | US$0,0006227 | -0,61% | 3,82% | - | US$69,66 | - |
| 6887 |  Defi Coin DEFC | US$0,03354 | 0,71% | -7,52% | - | US$69,44 | - |
| 6888 |  MetaDerby DBY | US$0,003143 | 2,85% | -12,09% | - | US$69,44 | - |
| 6889 |  ApeJet JET | US$0,3566 | 0,59% | -0,31% | - | US$69,42 | - |
| 6890 |  New Community Luna $CLUNA | US$0,00000001966 | -1,32% | -4,18% | - | US$69,37 | - |
| 6891 |  Alnassr FC fan token NASSR | US$0,001132 | -0,35% | -5,65% | - | US$69,27 | - |
| 6892 |  Hintchain HINT | US$0,0006170 | 1,40% | -9,73% | - | US$105,60 | - |
| 6893 |  GrimToken GRIM | US$0,01413 | 11,11% | -7,21% | - | US$68,94 | - |
| 6894 |  BODA Token BODAV2 | US$0,000000000472 | 0,55% | -2,88% | - | US$68,43 | - |
| 6895 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01763 | -8,96% | -15,31% | - | US$68,36 | - |
| 6896 |  Satopay Network STOP | US$0,0000003327 | 3,58% | 1,23% | - | US$68,28 | - |
| 6897 |  Quoth QUOTH | US$0,001168 | -1,80% | -9,46% | - | US$68,17 | - |
| 6898 |  VALENTINE DOGE VDOGE | US$0,00000002134 | -11,67% | -96,57% | - | US$68,03 | - |
| 6899 |  Plant Empires PEFI | US$0,002367 | -0,02% | -3,66% | - | US$67,87 | - |
| 6900 |  SugarYield SUGAR | US$0,004162 | -1,06% | -10,16% | - | US$67,35 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.