Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Libonomy LBY | US$0,005087 | 13,21% | 3,83% | - | US$19,19 | - |
| 7252 |  Plato Farm (PLATO) PLATO | US$0,00003543 | -0,41% | 7,92% | - | US$19,09 | - |
| 7253 |  LaEeb LAEEB | US$0,000000000100 | -0,43% | -2,48% | - | US$19,04 | - |
| 7254 |  Generation GEN | US$0,006251 | 0,00% | -0,16% | - | US$18,94 | - |
| 7255 |  Triveum TRV | US$0,00006117 | -0,35% | -24,46% | - | US$18,77 | - |
| 7256 |  Hanu Yokia HANU | US$0,00000004068 | 2,93% | -13,36% | - | US$18,65 | - |
| 7257 |  KarenCoin KAREN | US$0,000000000786 | -1,35% | -3,30% | - | US$18,63 | - |
| 7258 |  BabyApe BABYAPE | US$0,000002686 | -0,30% | -0,93% | - | US$18,59 | - |
| 7259 |  IdleTreasureParty DTEVIL | US$0,00007970 | -0,70% | -14,90% | - | US$18,59 | - |
| 7260 |  RIMAUNANGIS RXT | US$0,01400 | 0,00% | -72,98% | - | US$18,55 | - |
| 7261 |  PalGold PALG | US$0,0001370 | 24,51% | -45,21% | - | US$18,54 | - |
| 7262 |  Knights & Peasants KNIGHT | US$0,001013 | 1,03% | -10,27% | - | US$18,41 | - |
| 7263 |  Health Potion HEP | US$0,0002331 | -0,08% | -3,33% | - | US$18,37 | - |
| 7264 |  PolygonFarm Finance SPADE | US$0,01919 | 1,46% | -7,23% | - | US$18,30 | - |
| 7265 |  Green Blue Coin GBC | US$0,3421 | 57,07% | 9,86% | - | US$18,29 | - |
| 7266 |  AppleSwap APPLE | US$0,000000000004 | -57,03% | -40,31% | - | US$18,25 | - |
| 7267 |  WIZARD WIZARD | US$0,01073 | -0,98% | -4,78% | - | US$18,21 | - |
| 7268 |  EpicHero 3D NFT EPICHERO | US$0,001157 | 0,38% | -4,41% | - | US$18,02 | - |
| 7269 |  HTMOON HTMOON | US$0,000000000158 | -1,28% | -11,37% | - | US$17,99 | - |
| 7270 |  DexKit KIT | US$0,2223 | 2,39% | -7,37% | - | US$17,89 | - |
| 7271 |  Meta Course COURSE | US$0,000000000045 | -1,67% | -6,35% | - | US$17,87 | - |
| 7272 |  Lucrosus Capital LUCA | US$0,006118 | -0,43% | -2,27% | - | US$17,68 | - |
| 7273 |  Decentralized data crypto system DCS | US$0,006444 | -0,12% | -3,71% | - | US$17,57 | - |
| 7274 |  Lithium Ventures IONS | US$0,009884 | -0,26% | -7,19% | - | US$17,56 | - |
| 7275 |  XTRM COIN XTRM | US$0,00002365 | 2,16% | -2,24% | - | US$17,42 | - |
| 7276 |  Dark Land Survival BIG | US$0,0007311 | 0,07% | -0,80% | - | US$17,12 | - |
| 7277 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,00% | 0,00% | - | US$17,03 | - |
| 7278 |  Setter Protocol SET | US$0,002749 | -0,65% | -5,56% | - | US$17,02 | - |
| 7279 |  Run&Burn RBT | US$0,0006753 | 0,55% | -3,17% | - | US$17,00 | - |
| 7280 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001299 | -0,67% | -52,80% | - | US$16,97 | - |
| 7281 |  Flag Network FLAG | US$0,000008233 | -0,25% | -8,88% | - | US$16,90 | - |
| 7282 |  Based Finance Next Gen OBOL | US$0,3219 | -3,25% | -17,55% | - | US$16,90 | - |
| 7283 |  Mad Viking Games MVG | US$0,0009950 | 4,77% | 0,25% | - | US$16,82 | - |
| 7284 |  LABS Protocol LABS | US$0,00003120 | 11,70% | 19,64% | - | US$16,66 | - |
| 7285 |  Bancor Governance Token VBNT | US$0,4573 | 3,03% | -5,24% | - | US$16,65 | - |
| 7286 |  Crypto Village Accelerator CVAG | US$0,000000001295 | 1,18% | -87,05% | - | US$16,60 | - |
| 7287 |  Mongoose MONGOOSE | US$0,000000000000 | 5,03% | 2,77% | - | US$16,57 | - |
| 7288 |  NEFTiPEDiA NFT | US$0,0001075 | -5,07% | 5,36% | - | US$16,50 | - |
| 7289 |  Soccers Dog SD | US$0,000000000085 | -0,92% | -4,18% | - | US$16,40 | - |
| 7290 |  Microsoft Tokenized Stock Defichain DMSFT | US$192,13 | -4,32% | 5,34% | - | US$16,20 | - |
| 7291 |  Dextoken DEXG | US$9,98 | 3,58% | 1,23% | - | US$16,38 | - |
| 7292 |  BULL FINANCE BULL | US$0,000000000490 | 0,51% | -2,33% | - | US$16,33 | - |
| 7293 |  Tether Pow USDW | US$0,003200 | -0,32% | 16,39% | - | US$16,32 | - |
| 7294 |  MetFX Watch To Earn MFX | US$0,00003150 | 12,08% | 12,09% | - | US$16,16 | - |
| 7295 |  AngelsCreed ANGEL | US$0,0002042 | -0,49% | -15,44% | - | US$16,11 | - |
| 7296 |  Zomfi ZOMFI | US$0,0005684 | -0,02% | -1,91% | - | US$16,03 | - |
| 7297 |  LAW TOKEN LAW | US$0,00004577 | 1,06% | -6,45% | - | US$15,98 | - |
| 7298 |  Crypto Legions V3 BLV3 | US$0,01104 | 0,52% | 0,11% | - | US$15,76 | - |
| 7299 |  FLAMA FMA | US$0,02462 | 3,58% | 1,23% | - | US$15,70 | - |
| 7300 |  Agricoin AGX | US$0,002028 | -24,34% | -55,91% | - | US$15,68 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.