Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Baby CateCoin BABYCATE | US$0,000000000689 | -4,42% | 58,34% | - | US$15,14 | - |
| 7252 |  Alnassr FC fan token NASSR | US$0,001128 | -0,19% | -0,01% | - | US$15,12 | - |
| 7253 |  Piratera PIRA | US$0,0001948 | -0,21% | -6,98% | - | US$15,11 | - |
| 7254 |  CashCow COW | US$0,09996 | 0,65% | -4,19% | - | US$15,08 | - |
| 7255 |  BabyCake BC2.1 | US$0,0000002581 | 3,48% | 66,85% | - | US$15,07 | - |
| 7256 |  Crypto Village Accelerator CVAG | US$0,000000001256 | -87,45% | -85,79% | - | US$15,04 | - |
| 7257 |  Monkex MONKEX | US$0,01464 | -0,93% | -10,72% | - | US$15,03 | - |
| 7258 |  RBX RBX | US$0,01880 | 10,99% | -0,51% | - | US$15,02 | - |
| 7259 |  Hayya HAYYA | US$0,00004887 | -32,12% | -19,69% | - | US$14,97 | - |
| 7260 |  PDDOLLAR PDD | US$0,000000000000 | 28,54% | -17,55% | - | US$14,96 | - |
| 7261 |  USDR USDR | US$0,9974 | 2,98% | -0,20% | - | US$14,93 | - |
| 7262 |  moonwolf.io WOLF | US$0,0000001740 | -4,09% | -8,50% | - | US$14,83 | - |
| 7263 |  FLAMA FMA | US$0,02319 | -0,14% | -1,76% | - | US$14,79 | - |
| 7264 |  CryptoVsZombie CVZ | US$0,0008484 | -0,53% | -4,07% | - | US$14,76 | - |
| 7265 |  Soccer Galaxy SOG | US$0,00001883 | -0,59% | -4,87% | - | US$14,76 | - |
| 7266 |  ZillaCoin ZILLACOIN | US$0,000000003296 | -0,97% | -6,61% | - | US$14,69 | - |
| 7267 |  AngelsCreed ANGEL | US$0,0002221 | -0,79% | 9,28% | - | US$14,64 | - |
| 7268 |  BurningMoon BM | US$0,000008023 | 1,76% | -97,04% | - | US$14,52 | - |
| 7269 |  Afrostar AFRO | US$0,000000002507 | -0,34% | -2,92% | - | US$14,51 | - |
| 7270 |  Moola Celo mCELO | US$0,6657 | -3,39% | -14,77% | - | US$5,77 | - |
| 7271 |  Oly Sport OLY | US$0,001428 | -15,62% | -34,01% | - | US$14,50 | - |
| 7272 |  FiFaSport FFS | US$0,00001553 | 0,09% | -4,44% | - | US$14,50 | - |
| 7273 |  TOZEX TOZ | US$0,06266 | -0,14% | -1,76% | - | US$14,46 | - |
| 7274 |  Revolotto RVL | US$0,02916 | -0,36% | -6,17% | - | US$14,36 | - |
| 7275 |  HeroVerse HER | US$0,0002320 | 0,71% | 1,93% | - | US$14,34 | - |
| 7276 |  Mickey MCK | US$0,0000002592 | -44,61% | -47,04% | - | US$14,25 | - |
| 7277 |  NEO FANTASY ERT | US$0,003443 | -0,34% | -2,02% | - | US$14,21 | - |
| 7278 |  Predictcoin PRED | US$0,4883 | -0,96% | -27,30% | - | US$14,05 | - |
| 7279 |  ETNA Metabolism MTB | US$0,0000002579 | -0,23% | -14,96% | - | US$14,03 | - |
| 7280 |  CV SHOTS CVSHOT | US$0,003601 | -5,28% | -25,00% | - | US$13,98 | - |
| 7281 |  DART Inu DART | US$0,000000000658 | -1,98% | -1,34% | - | US$13,96 | - |
| 7282 |  Cryptogodz GODZ | US$0,00009096 | -5,02% | -5,93% | - | US$13,94 | - |
| 7283 |  Ripae pMATIC PMATIC | US$0,07585 | -2,93% | -8,10% | - | US$13,89 | - |
| 7284 |  BITCOIN BOY BITBOY | US$0,0007075 | 7,79% | -34,60% | - | US$13,79 | - |
| 7285 |  Cronospad CPAD | US$0,0002365 | 0,43% | -5,90% | - | US$13,75 | - |
| 7286 |  LYFE GOLD LGOLD | US$51,57 | 2,30% | 1,18% | - | US$13,72 | - |
| 7287 |  Owloper Owl OWL | US$0,003537 | -2,38% | -15,00% | - | US$13,70 | - |
| 7288 |  Arbis Finance ARBIS | US$0,000002982 | 0,74% | -2,33% | - | US$13,66 | - |
| 7289 |  MetaMerce MERCE | US$0,00001281 | -5,07% | -10,40% | - | US$13,64 | - |
| 7290 |  ChikinCoin CKC | US$0,00004497 | -0,19% | -1,27% | - | US$13,53 | - |
| 7291 |  DogyRace DOR | US$0,002464 | -5,48% | -13,67% | - | US$13,53 | - |
| 7292 |  Kanaloa Network KANA | US$0,0001026 | -6,84% | -15,37% | - | US$13,49 | - |
| 7293 |  EpicHero 3D NFT EPICHERO | US$0,001106 | 0,19% | -5,18% | - | US$13,46 | - |
| 7294 |  Pagan Gods FUR | US$0,00001261 | 0,53% | -0,26% | - | US$13,41 | - |
| 7295 |  Luzion Protocol LZN | US$0,0001599 | -0,05% | -21,47% | - | US$13,35 | - |
| 7296 |  Dante Finance DANTE | US$0,006590 | -2,68% | -9,54% | - | US$13,34 | - |
| 7297 |  Aki Inu AKI | US$0,000000000098 | -51,12% | 66,66% | - | US$13,22 | - |
| 7298 |  Boba Brewery BRE | US$0,001221 | -0,52% | -7,21% | - | US$13,21 | - |
| 7299 |  RimsofLegend ROL | US$0,0003700 | 2,78% | 0,00% | - | US$13,18 | - |
| 7300 |  BULL FINANCE BULL | US$0,000000000466 | -0,34% | -4,23% | - | US$15,50 | - |
Tabel di atas menampilkan halaman 146 dari total 181 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.