Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.353,35 | -0,04% | -3,55% | US$431.607.268.094 | US$11.166.012.913 | 19.308.393 BTC |
| 2 |  Ethereum ETH | US$1.566,92 | -0,14% | -1,76% | US$191.750.540.945 | US$4.389.045.367 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$71.367.261.624 | US$18.409.338.907 | 71.359.128.183 USDT |
| 4 |  BNB BNB | US$289,50 | -0,27% | -4,26% | US$45.711.023.161 | US$289.197.235 | 157.894.341 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | -0,02% | US$43.827.273.129 | US$2.215.392.974 | 43.825.178.803 USDC |
| 6 |  XRP XRP | US$0,3738 | -1,02% | -1,13% | US$19.046.115.908 | US$556.621.575 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3365 | -1,82% | -7,14% | US$11.668.407.058 | US$173.055.989 | 34.675.869.750 ADA |
| 8 |  Dogecoin DOGE | US$0,07456 | -2,89% | -7,71% | US$9.891.452.842 | US$267.382.234 | 132.670.764.300 DOGE |
| 9 |  Polygon MATIC | US$1,13 | -3,54% | -9,80% | US$9.838.727.038 | US$332.913.156 | 8.734.317.475 MATIC |
| 10 |  Binance USD BUSD | US$1,00 | -0,03% | 0,02% | US$8.917.482.914 | US$3.117.734.288 | 8.915.714.599 BUSD |
| 11 |  Solana SOL | US$20,97 | -2,02% | -6,91% | US$7.946.100.439 | US$249.364.880 | 378.984.186 SOL |
| 12 |  Polkadot DOT | US$5,91 | -2,01% | -9,60% | US$6.877.947.977 | US$181.811.097 | 1.163.268.898 DOT |
| 13 |  Litecoin LTC | US$89,29 | -1,39% | -4,26% | US$6.465.508.116 | US$353.464.242 | 72.410.590 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001112 | -2,21% | -10,35% | US$6.105.991.642 | US$158.258.659 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06668 | -0,71% | -1,70% | US$6.093.518.787 | US$183.966.665 | 91.379.425.265 TRX |
| 16 |  Avalanche AVAX | US$16,12 | -3,22% | -10,26% | US$5.239.281.148 | US$122.435.703 | 325.061.675 AVAX |
| 17 |  Dai DAI | US$0,9999 | 0,01% | -0,07% | US$5.206.771.838 | US$73.812.498 | 5.207.087.956 DAI |
| 18 |  Uniswap UNI | US$6,15 | -1,83% | -4,84% | US$4.689.710.089 | US$52.854.413 | 762.209.327 UNI |
| 19 |  Chainlink LINK | US$6,85 | -1,39% | -7,11% | US$3.543.400.245 | US$216.105.874 | 517.099.970 LINK |
| 20 |  Wrapped Bitcoin WBTC | US$22.317,87 | -0,18% | -3,63% | US$3.420.526.118 | US$104.282.148 | 153.264 WBTC |
| 21 |  Cosmos ATOM | US$11,83 | -1,38% | -7,81% | US$3.388.519.741 | US$70.340.308 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,40 | 1,10% | 1,91% | US$3.242.198.259 | US$1.811.406 | 953.954.130 LEO |
| 23 |  OKB OKB | US$49,42 | 0,09% | -2,80% | US$2.964.921.045 | US$28.864.817 | 60.000.000 OKB |
| 24 |  Toncoin TON | US$2,37 | -1,15% | -1,07% | US$2.892.806.168 | US$40.619.904 | 1.221.401.181 TON |
| 25 |  Ethereum Classic ETC | US$19,94 | -2,08% | -4,99% | US$2.786.969.194 | US$104.540.377 | 139.742.831 ETC |
| 26 |  Monero XMR | US$146,70 | 1,24% | -1,57% | US$2.676.983.877 | US$53.506.744 | 18.248.170 XMR |
| 27 |  Bitcoin Cash BCH | US$124,41 | -1,36% | -6,61% | US$2.404.721.922 | US$155.554.695 | 19.328.306 BCH |
| 28 |  Filecoin FIL | US$5,91 | -5,45% | -12,03% | US$2.341.610.889 | US$234.560.861 | 395.932.748 FIL |
| 29 |  Stellar XLM | US$0,08360 | -2,35% | -5,04% | US$2.209.686.223 | US$38.283.169 | 26.430.262.014 XLM |
| 30 |  Lido DAO LDO | US$2,55 | -9,47% | -12,92% | US$2.165.419.827 | US$198.381.082 | 849.965.044 LDO |
| 31 |  Cronos CRO | US$0,07296 | 0,08% | -7,89% | US$1.843.252.611 | US$9.543.302 | 25.263.013.692 CRO |
| 32 |  Aptos APT | US$11,29 | -3,82% | -8,12% | US$1.835.328.842 | US$282.779.650 | 162.624.556 APT |
| 33 |  Hedera HBAR | US$0,06455 | 0,90% | -13,87% | US$1.805.379.804 | US$33.247.923 | 27.969.628.248 HBAR |
| 34 |  NEAR Protocol NEAR | US$2,05 | -2,36% | -10,54% | US$1.772.412.337 | US$71.190.982 | 864.800.779 NEAR |
| 35 |  VeChain VET | US$0,02443 | -3,81% | -9,32% | US$1.771.570.413 | US$43.858.630 | 72.511.146.418 VET |
| 36 |  ApeCoin APE | US$4,74 | -1,18% | -5,88% | US$1.747.239.902 | US$72.889.813 | 368.593.750 APE |
| 37 |  Algorand ALGO | US$0,2255 | -3,41% | -10,27% | US$1.605.112.882 | US$33.754.152 | 7.118.207.886 ALGO |
| 38 |  Internet Computer ICP | US$5,38 | -3,62% | -12,00% | US$1.572.611.999 | US$26.852.222 | 292.171.467 ICP |
| 39 |  Quant QNT | US$125,16 | 0,56% | -5,01% | US$1.511.000.524 | US$17.615.282 | 12.072.738 QNT |
| 40 |  EOS EOS | US$1,22 | -7,90% | 10,42% | US$1.323.282.518 | US$335.199.018 | 1.081.263.745 EOS |
| 41 |  The Graph GRT | US$0,1410 | -3,92% | -5,34% | US$1.245.557.665 | US$44.850.597 | 8.831.180.943 GRT |
| 42 |  TrueUSD TUSD | US$1,00 | 0,07% | 0,04% | US$1.166.521.076 | US$32.164.722 | 1.166.131.258 TUSD |
| 43 |  Fantom FTM | US$0,4005 | -5,93% | -12,34% | US$1.111.818.487 | US$185.353.427 | 2.776.407.126 FTM |
| 44 |  Flow FLOW | US$1,05 | -2,60% | -13,69% | US$1.089.413.152 | US$26.504.309 | 1.036.200.000 FLOW |
| 45 |  BitDAO BIT | US$0,5135 | -2,34% | -8,68% | US$1.073.752.892 | US$6.030.757 | 2.090.946.169 BIT |
| 46 |  Decentraland MANA | US$0,5772 | -3,90% | -11,24% | US$1.070.833.925 | US$68.342.916 | 1.855.084.192 MANA |
| 47 |  MultiversX EGLD | US$42,73 | -1,09% | -11,30% | US$1.071.947.065 | US$22.548.111 | 25.084.869 EGLD |
| 48 |  Aave AAVE | US$75,36 | -1,94% | -5,74% | US$1.061.994.775 | US$46.390.894 | 14.093.193 AAVE |
| 49 |  Tezos XTZ | US$1,11 | -2,49% | -6,93% | US$1.034.464.646 | US$23.631.694 | 929.370.716 XTZ |
| 50 |  Theta Network THETA | US$1,02 | -3,21% | -15,37% | US$1.020.150.098 | US$19.128.064 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.