Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$8,79 | -3,46% | -10,48% | US$1.000.540.551 | US$51.484.132 | 113.803.564 AXS |
| 52 |  Stacks STX | US$0,7320 | -13,65% | -4,43% | US$999.515.217 | US$183.048.318 | 1.365.377.974 STX |
| 53 |  The Sandbox SAND | US$0,6209 | -3,10% | -12,62% | US$931.036.561 | US$127.157.516 | 1.499.470.108 SAND |
| 54 |  Pax Dollar USDP | US$0,9997 | 0,38% | 0,11% | US$877.797.349 | US$757.405 | 878.084.065 USDP |
| 55 |  Terra Classic LUNC | US$0,0001455 | -4,00% | -9,78% | US$859.456.738 | US$62.312.140 | 5.905.564.241.123 LUNC |
| 56 |  ImmutableX IMX | US$0,9896 | -3,47% | 2,98% | US$840.509.094 | US$35.271.119 | 849.352.746 IMX |
| 57 |  KuCoin Token KCS | US$8,63 | 0,40% | 1,10% | US$849.154.998 | US$543.782 | 98.379.861 KCS |
| 58 |  Neo NEO | US$11,96 | 2,81% | 4,95% | US$843.536.861 | US$124.626.174 | 70.538.831 NEO |
| 59 |  Maker MKR | US$858,01 | -3,96% | 21,47% | US$838.815.731 | US$55.189.668 | 977.631 MKR |
| 60 |  Chiliz CHZ | US$0,1224 | -3,59% | -8,62% | US$821.441.577 | US$41.717.779 | 6.713.503.543 CHZ |
| 61 |  Huobi Token HT | US$4,98 | -1,13% | -4,69% | US$808.465.858 | US$11.924.333 | 162.233.844 HT |
| 62 |  Rocket Pool RPL | US$39,20 | -4,57% | -17,52% | US$749.327.435 | US$9.097.561 | 19.113.413 RPL |
| 63 |  Dash DASH | US$67,31 | -2,75% | -3,00% | US$748.562.389 | US$92.908.794 | 11.120.725 DASH |
| 64 |  Optimism OP | US$2,36 | -7,05% | -14,28% | US$743.802.336 | US$197.760.112 | 314.844.141 OP |
| 65 |  Bitcoin SV BSV | US$38,29 | -2,17% | -7,43% | US$737.695.370 | US$46.420.358 | 19.266.077 BSV |
| 66 |  Synthetix SNX | US$2,87 | 0,24% | 16,32% | US$726.938.355 | US$101.882.214 | 253.098.587 SNX |
| 67 |  USDD USDD | US$0,9996 | 0,07% | 0,24% | US$725.037.401 | US$10.707.617 | 725.332.036 USDD |
| 68 |  Frax Share FXS | US$9,71 | -3,84% | -4,35% | US$723.012.709 | US$37.532.916 | 74.448.219 FXS |
| 69 |  Klaytn KLAY | US$0,2321 | -2,79% | -16,53% | US$714.116.478 | US$42.262.938 | 3.076.463.706 KLAY |
| 70 |  Mina MINA | US$0,8239 | -6,42% | -11,22% | US$706.200.315 | US$28.100.466 | 857.114.103 MINA |
| 71 |  PancakeSwap CAKE | US$3,80 | 1,01% | -5,22% | US$701.828.906 | US$30.675.033 | 184.788.043 CAKE |
| 72 |  Curve DAO Token CRV | US$0,9088 | -2,67% | -7,97% | US$666.273.486 | US$44.707.053 | 733.139.005 CRV |
| 73 |  BitTorrent-New BTT | US$0,0000006890 | -1,28% | -2,43% | US$655.556.493 | US$9.940.284 | 951.421.714.286.000 BTT |
| 74 |  Zcash ZEC | US$38,53 | -2,66% | -13,35% | US$629.176.853 | US$34.843.237 | 16.328.269 ZEC |
| 75 |  eCash XEC | US$0,00003144 | -1,10% | -9,39% | US$607.644.895 | US$6.059.214 | 19.324.429.673.303 XEC |
| 76 |  Gemini Dollar GUSD | US$0,9909 | -0,05% | -0,38% | US$601.500.346 | US$558.971 | 607.049.883 GUSD |
| 77 |  IOTA MIOTA | US$0,2163 | -2,81% | -15,69% | US$601.215.222 | US$7.644.966 | 2.779.530.283 MIOTA |
| 78 |  SingularityNET AGIX | US$0,4756 | 3,56% | 17,30% | US$572.630.665 | US$201.074.589 | 1.204.106.540 AGIX |
| 79 |  Trust Wallet Token TWT | US$1,38 | 4,57% | 1,31% | US$573.179.206 | US$111.847.034 | 416.649.900 TWT |
| 80 |  GMX GMX | US$65,68 | -3,24% | -9,06% | US$559.371.423 | US$38.123.991 | 8.516.281 GMX |
| 81 |  GateToken GT | US$4,89 | -0,91% | -5,57% | US$529.319.640 | US$985.224 | 108.265.077 GT |
| 82 |  PAX Gold PAXG | US$1.850,28 | 0,34% | 3,12% | US$501.913.023 | US$8.044.286 | 271.264 PAXG |
| 83 |  THORChain RUNE | US$1,46 | -2,92% | -8,80% | US$478.481.093 | US$25.713.650 | 327.056.566 RUNE |
| 84 |  Conflux CFX | US$0,1797 | -7,80% | -22,63% | US$454.922.704 | US$152.407.034 | 2.531.061.732 CFX |
| 85 |  Casper CSPR | US$0,04115 | -4,34% | 7,76% | US$444.556.549 | US$12.301.880 | 10.802.787.145 CSPR |
| 86 |  Flare FLR | US$0,03648 | -0,92% | -7,79% | US$437.800.655 | US$8.982.943 | 11.999.991.148 FLR |
| 87 |  Convex Finance CVX | US$5,84 | 0,15% | 1,84% | US$438.331.320 | US$10.178.077 | 75.092.325 CVX |
| 88 |  Zilliqa ZIL | US$0,02738 | -3,90% | -14,19% | US$434.418.381 | US$32.126.408 | 15.867.699.447 ZIL |
| 89 |  1inch Network 1INCH | US$0,5170 | -2,15% | -11,05% | US$429.346.197 | US$17.454.845 | 830.442.310 1INCH |
| 90 |  Loopring LRC | US$0,3220 | -4,80% | -11,43% | US$428.338.568 | US$28.440.314 | 1.330.133.546 LRC |
| 91 |  Enjin Coin ENJ | US$0,4229 | -2,81% | -10,20% | US$422.927.390 | US$18.924.752 | 1.000.000.000 ENJ |
| 92 |  Fei USD FEI | US$0,9930 | -0,45% | -0,49% | US$422.001.389 | US$127.307 | 424.996.178 FEI |
| 93 |  Osmosis OSMO | US$0,8419 | -1,06% | -11,52% | US$414.704.398 | US$6.378.264 | 492.590.761 OSMO |
| 94 |  XDC Network XDC | US$0,02973 | 1,34% | 11,32% | US$410.807.020 | US$3.651.282 | 13.819.376.282 XDC |
| 95 |  Basic Attention Token BAT | US$0,2590 | -3,53% | -11,21% | US$387.855.367 | US$22.001.967 | 1.497.353.045 BAT |
| 96 |  ssv.network SSV | US$38,24 | -2,90% | -4,44% | US$382.438.455 | US$56.256.416 | 10.000.000 SSV |
| 97 |  dYdX DYDX | US$2,39 | -8,58% | -15,62% | US$373.357.430 | US$119.495.347 | 156.256.174 DYDX |
| 98 |  FLOKI FLOKI | US$0,00004178 | 2,42% | -12,61% | US$372.526.680 | US$41.699.601 | 8.917.452.316.422 FLOKI |
| 99 |  NEM XEM | US$0,04118 | -4,67% | 1,46% | US$370.609.963 | US$18.772.743 | 8.999.999.999 XEM |
| 100 |  yearn.finance YFI | US$10.001,31 | -4,88% | 5,59% | US$366.425.322 | US$94.470.952 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.