Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BinaryX BNX | US$0,7261 | -17,21% | -46,11% | US$209.928.740 | US$43.051.154 | 289.119.100 BNX |
| 152 |  Band Protocol BAND | US$1,73 | -4,97% | -13,47% | US$213.298.428 | US$7.028.060 | 123.333.889 BAND |
| 153 |  OMG Network OMG | US$1,52 | -3,00% | -10,35% | US$213.124.272 | US$16.397.508 | 140.245.398 OMG |
| 154 |  Siacoin SC | US$0,004028 | 1,89% | -4,86% | US$215.091.239 | US$41.136.754 | 53.399.212.991 SC |
| 155 |  ICON ICX | US$0,2203 | -3,95% | -12,71% | US$209.161.638 | US$5.737.436 | 949.579.609 ICX |
| 156 |  SwissBorg CHSB | US$0,2064 | -1,90% | -5,04% | US$206.383.396 | US$166.432 | 1.000.000.000 CHSB |
| 157 |  Symbol XYM | US$0,03698 | -0,73% | -3,03% | US$206.422.988 | US$445.342 | 5.582.460.005 XYM |
| 158 |  Dogelon Mars ELON | US$0,0000003729 | -4,09% | -10,34% | US$204.970.124 | US$5.227.110 | 549.652.770.159.583 ELON |
| 159 |  0x ZRX | US$0,2401 | -4,37% | -11,41% | US$203.497.034 | US$20.601.093 | 847.496.055 ZRX |
| 160 |  Biconomy BICO | US$0,4065 | -2,25% | -5,92% | US$199.295.725 | US$4.142.211 | 490.281.739 BICO |
| 161 |  Reserve Rights RSR | US$0,004373 | -4,45% | -11,99% | US$199.455.819 | US$8.065.052 | 45.611.899.305 RSR |
| 162 |  IOST IOST | US$0,01055 | -4,82% | -6,30% | US$197.369.975 | US$12.991.679 | 18.708.894.189 IOST |
| 163 |  Hive HIVE | US$0,4212 | -0,81% | -8,92% | US$197.253.076 | US$2.467.020 | 468.324.752 HIVE |
| 164 |  Flux FLUX | US$0,6999 | -3,61% | -14,74% | US$194.312.136 | US$8.363.237 | 277.614.259 FLUX |
| 165 |  Ontology ONT | US$0,2227 | -2,51% | -10,34% | US$194.901.920 | US$15.794.018 | 875.249.524 ONT |
| 166 |  Bitgert BRISE | US$0,0000004852 | -2,51% | -19,21% | US$191.994.008 | US$6.365.792 | 395.688.215.721.653 BRISE |
| 167 |  Onyxcoin XCN | US$0,008048 | -5,26% | -9,02% | US$188.987.961 | US$5.829.016 | 23.482.966.566 XCN |
| 168 |  Nervos Network CKB | US$0,004537 | -2,76% | -14,09% | US$180.910.637 | US$5.867.500 | 39.877.448.624 CKB |
| 169 |  BORA BORA | US$0,1936 | -0,39% | -8,23% | US$179.540.219 | US$5.421.352 | 927.500.000 BORA |
| 170 |  Illuvium ILV | US$77,71 | -5,49% | 5,68% | US$177.907.632 | US$19.858.872 | 2.289.343 ILV |
| 171 |  Liquity LQTY | US$1,92 | -3,83% | 56,72% | US$175.145.210 | US$92.418.122 | 91.024.694 LQTY |
| 172 |  Polymath POLY | US$0,1881 | -3,08% | -2,45% | US$173.985.091 | US$564.334 | 924.998.413 POLY |
| 173 |  SafePal SFP | US$0,4671 | -2,23% | -10,38% | US$172.685.071 | US$19.032.636 | 369.666.536 SFP |
| 174 |  WAX WAXP | US$0,07209 | -4,28% | -12,75% | US$172.653.065 | US$8.025.889 | 2.394.816.438 WAXP |
| 175 |  MX TOKEN MX | US$1,72 | 5,56% | 36,86% | US$171.527.542 | US$3.004.145 | 100.000.000 MX |
| 176 |  SKALE SKL | US$0,04060 | -6,43% | -15,23% | US$170.667.268 | US$7.559.509 | 4.203.852.671 SKL |
| 177 |  Keep Network KEEP | US$0,1919 | -5,20% | 3,23% | US$165.168.354 | US$780.541 | 860.762.270 KEEP |
| 178 |  Livepeer LPT | US$6,01 | -6,07% | -20,18% | US$164.423.526 | US$7.967.992 | 27.376.688 LPT |
| 179 |  DigiByte DGB | US$0,01027 | -1,89% | -8,92% | US$164.125.553 | US$3.566.160 | 15.982.303.652 DGB |
| 180 |  aelf ELF | US$0,2867 | -1,68% | -2,35% | US$161.793.674 | US$10.456.476 | 564.320.064 ELF |
| 181 |  Solar SXP | US$0,2879 | -1,95% | -9,68% | US$160.269.604 | US$6.875.095 | 556.754.521 SXP |
| 182 |  Everscale EVER | US$0,09105 | -2,54% | -13,69% | US$158.176.099 | US$3.713.689 | 1.737.195.590 EVER |
| 183 |  Storj STORJ | US$0,3772 | -3,02% | -13,93% | US$155.779.777 | US$11.629.812 | 412.937.122 STORJ |
| 184 |  Alchemy Pay ACH | US$0,03056 | -6,60% | -22,13% | US$155.288.187 | US$49.289.789 | 5.082.155.932 ACH |
| 185 |  Synapse SYN | US$1,05 | -3,32% | -20,18% | US$146.991.604 | US$16.018.910 | 139.773.376 SYN |
| 186 |  Core CORE | US$2,93 | 1,67% | 1,09% | US$144.297.765 | US$43.408.210 | 49.295.008 CORE |
| 187 |  Horizen ZEN | US$10,72 | -2,38% | -14,07% | US$144.025.246 | US$12.724.078 | 13.432.406 ZEN |
| 188 |  UMA UMA | US$2,07 | 1,47% | -4,61% | US$142.727.236 | US$20.007.304 | 68.947.415 UMA |
| 189 |  RSK Infrastructure Framework RIF | US$0,1478 | -16,91% | 11,73% | US$139.888.745 | US$16.324.022 | 946.720.003 RIF |
| 190 |  Multichain MULTI | US$9,82 | 1,95% | -6,19% | US$139.704.483 | US$6.455.912 | 14.226.001 MULTI |
| 191 |  iExec RLC RLC | US$1,71 | -5,84% | -10,05% | US$138.552.660 | US$5.930.691 | 80.999.785 RLC |
| 192 |  Lisk LSK | US$1,07 | -0,57% | -12,57% | US$137.561.143 | US$1.514.265 | 128.900.445 LSK |
| 193 |  MediBloc MED | US$0,01927 | -0,93% | -3,59% | US$133.133.766 | US$3.198.391 | 6.908.642.520 MED |
| 194 |  Stargate Finance STG | US$0,7912 | -9,22% | -18,00% | US$133.001.724 | US$42.976.313 | 168.106.757 STG |
| 195 |  Axelar AXL | US$0,7160 | 0,56% | -0,80% | US$129.671.090 | US$938.439 | 181.114.223 AXL |
| 196 |  MetisDAO METIS | US$28,98 | -2,96% | -13,47% | US$128.977.683 | US$3.508.762 | 4.450.490 METIS |
| 197 |  Braintrust BTRST | US$0,9262 | -1,17% | -11,31% | US$126.732.425 | US$688.645 | 136.836.927 BTRST |
| 198 |  Celer Network CELR | US$0,01788 | -5,97% | -13,96% | US$126.675.840 | US$6.169.292 | 7.085.488.367 CELR |
| 199 |  APENFT NFT | US$0,0000004479 | -4,06% | -8,51% | US$124.099.355 | US$10.664.805 | 277.080.562.500.000 NFT |
| 200 |  Syscoin SYS | US$0,1654 | -3,57% | -9,54% | US$124.612.210 | US$1.131.014 | 753.571.731 SYS |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.