Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Utrust UTK | US$0,1037 | -3,14% | -10,69% | US$51.846.202 | US$2.977.430 | 500.000.000 UTK |
| 402 |  Efinity Token EFI | US$0,08394 | -1,75% | -9,54% | US$51.724.784 | US$654.716 | 616.192.347 EFI |
| 403 |  Rakon RKN | US$0,2117 | -10,42% | -14,92% | US$51.410.775 | US$39.375,57 | 242.857.143 RKN |
| 404 |  RSS3 RSS3 | US$0,1444 | -0,94% | -12,27% | US$50.568.644 | US$1.556.399 | 350.213.274 RSS3 |
| 405 |  Toko Token TKO | US$0,3198 | -3,10% | -12,84% | US$51.352.460 | US$3.348.022 | 160.563.663 TKO |
| 406 |  NvirWorld NVIR | US$0,05276 | 17,40% | 21,46% | US$51.004.458 | US$1.885.624 | 966.776.122 NVIR |
| 407 |  Battle World BWO | US$0,4828 | 3,56% | -7,89% | US$50.602.620 | US$1.397.278 | 104.813.991 BWO |
| 408 |  Strike STRK | US$13,99 | 0,38% | -10,91% | US$50.443.639 | US$4.291.155 | 3.605.480 STRK |
| 409 |  Gods Unchained GODS | US$0,2508 | -0,90% | -10,94% | US$50.378.617 | US$21.977.593 | 200.889.898 GODS |
| 410 |  Verge XVG | US$0,003007 | -1,56% | -8,13% | US$49.665.224 | US$475.749 | 16.516.487.725 XVG |
| 411 |  Bloktopia BLOK | US$0,002815 | -3,75% | -8,28% | US$49.363.584 | US$1.343.587 | 17.536.640.676 BLOK |
| 412 |  Seedify.fund SFUND | US$1,04 | -1,17% | -9,80% | US$49.460.810 | US$2.310.864 | 47.416.375 SFUND |
| 413 |  Ankr Staked ETH ankrETH | US$1.675,73 | -0,49% | -1,54% | US$49.149.232 | US$18.720,47 | 29.330 ankrETH |
| 414 |  Clash of Lilliput COL | US$0,5958 | 2,09% | 1,01% | US$48.872.181 | US$128.122 | 82.024.400 COL |
| 415 |  SuperRare RARE | US$0,1405 | -3,17% | -11,38% | US$48.599.545 | US$2.183.816 | 345.965.634 RARE |
| 416 |  Ampleforth AMPL | US$1,05 | 2,24% | 3,61% | US$48.528.218 | US$312.176 | 46.031.113 AMPL |
| 417 |  sUSD SUSD | US$1,00 | -0,04% | 0,47% | US$48.475.553 | US$2.983.899 | 48.264.316 SUSD |
| 418 |  QuickSwap QUICK | US$94,36 | -5,13% | -16,25% | US$48.501.086 | US$9.796.099 | 513.997 QUICK |
| 419 |  Star Atlas DAO POLIS | US$0,3161 | -0,29% | -9,16% | US$48.367.370 | US$355.235 | 153.005.849 POLIS |
| 420 |  Enzyme MLN | US$23,54 | -1,38% | -7,73% | US$47.986.727 | US$1.040.706 | 2.038.518 MLN |
| 421 |  Revain REV | US$0,0005638 | 0,51% | -6,18% | US$47.957.431 | US$306.915 | 85.061.485.690 REV |
| 422 |  DeFi Pulse Index DPI | US$84,52 | -0,85% | 1,40% | US$47.244.205 | US$71.088,20 | 558.983 DPI |
| 423 |  Akash Network AKT | US$0,4122 | -0,09% | -13,19% | US$46.929.590 | US$1.172.963 | 113.861.304 AKT |
| 424 |  DFI.Money YFII | US$1.211,78 | -1,36% | -9,06% | US$46.770.028 | US$12.487.894 | 38.596 YFII |
| 425 |  ThunderCore TT | US$0,004597 | -0,43% | -12,86% | US$46.626.244 | US$2.701.882 | 10.142.322.585 TT |
| 426 |  Telos TLOS | US$0,1723 | -2,72% | -12,77% | US$46.550.317 | US$2.342.208 | 270.123.444 TLOS |
| 427 |  ARPA ARPA | US$0,03725 | -3,34% | -11,10% | US$46.299.577 | US$6.366.361 | 1.242.888.889 ARPA |
| 428 |  Lyra LYRA | US$0,1587 | 0,16% | -6,72% | US$46.093.438 | US$785.753 | 290.368.746 LYRA |
| 429 |  HI HI | US$0,01593 | -2,63% | -20,89% | US$46.162.712 | US$377.844 | 2.898.698.243 HI |
| 430 |  Meter Governance MTRG | US$2,70 | -1,41% | -6,52% | US$45.795.820 | US$315.084 | 16.968.423 MTRG |
| 431 |  Polkastarter POLS | US$0,4601 | -2,99% | -14,42% | US$45.649.766 | US$2.544.597 | 99.221.432 POLS |
| 432 |  Shiba Predator QOM | US$0,00000007592 | -4,85% | -27,23% | US$45.543.993 | US$1.333.360 | 599.886.333.333.333 QOM |
| 433 |  Flamingo FLM | US$0,09919 | -0,60% | -10,16% | US$44.934.763 | US$2.981.555 | 452.996.179 FLM |
| 434 |  Virtua TVK | US$0,04584 | -1,54% | -1,71% | US$44.622.996 | US$9.117.044 | 973.398.247 TVK |
| 435 |  Phoenix PHB | US$1,21 | -3,88% | -9,07% | US$44.879.530 | US$13.305.568 | 37.136.775 PHB |
| 436 |  LTO Network LTO | US$0,1082 | -4,45% | -8,69% | US$44.512.577 | US$3.050.608 | 411.544.194 LTO |
| 437 |  Alpaca Finance ALPACA | US$0,2899 | -2,61% | -7,05% | US$44.287.800 | US$2.719.066 | 152.768.184 ALPACA |
| 438 |  Boba Network BOBA | US$0,2564 | -2,25% | -19,72% | US$43.999.508 | US$420.939 | 171.624.232 BOBA |
| 439 |  Hifi Finance HIFI | US$0,4572 | -0,25% | -8,36% | US$43.441.491 | US$6.212.812 | 95.012.805 HIFI |
| 440 |  FirmaChain FCT,FCT2 | US$0,07028 | 6,86% | 1,35% | US$43.907.460 | US$31.664.730 | 624.741.863 FCT,FCT2 |
| 441 |  Celo Dollar CUSD | US$0,9996 | 0,73% | 0,32% | US$43.595.770 | US$570.612 | 43.613.948 CUSD |
| 442 |  Wirex Token WXT | US$0,004354 | 0,33% | -5,23% | US$43.542.150 | US$33.826,38 | 10.000.000.000 WXT |
| 443 |  smARTOFGIVING AOG | US$0,5847 | -0,08% | -3,31% | US$43.141.173 | US$38.936,11 | 73.780.484 AOG |
| 444 |  Electroneum ETN | US$0,002417 | -2,66% | -7,26% | US$43.355.111 | US$33.189,86 | 17.940.743.448 ETN |
| 445 |  HUNT HUNT | US$0,3946 | -5,48% | -15,06% | US$43.550.411 | US$12.170.081 | 110.357.399 HUNT |
| 446 |  TrustSwap SWAP | US$0,4326 | -2,52% | 27,17% | US$43.254.197 | US$4.372.618 | 99.995.164 SWAP |
| 447 |  Litentry LIT | US$1,08 | -3,38% | -16,32% | US$42.777.816 | US$8.850.797 | 39.619.383 LIT |
| 448 |  Pendle PENDLE | US$0,2106 | -4,32% | 51,71% | US$41.939.415 | US$556.208 | 199.154.450 PENDLE |
| 449 |  Measurable Data Token MDT | US$0,06248 | 1,08% | 2,52% | US$42.244.408 | US$42.715.627 | 676.157.013 MDT |
| 450 |  Cult DAO CULT | US$0,000009523 | 8,83% | 8,71% | US$41.125.352 | US$2.127.127 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.