Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,6184 | -1,29% | -0,66% | US$27.557.485 | US$1.161.659 | 44.559.365 LON |
| 552 |  Neblio NEBL | US$1,38 | 3,93% | -17,37% | US$27.297.830 | US$3.021.347 | 19.833.636 NEBL |
| 553 |  DeepBrain Chain DBC | US$0,008537 | -4,35% | 61,92% | US$27.318.138 | US$1.011.003 | 3.200.000.000 DBC |
| 554 |  Router Protocol ROUTE | US$2,58 | -3,09% | 3,80% | US$27.157.015 | US$2.058.319 | 10.541.022 ROUTE |
| 555 |  KardiaChain KAI | US$0,006128 | 1,89% | -3,90% | US$27.014.970 | US$513.214 | 4.408.300.000 KAI |
| 556 |  FIO Protocol FIO | US$0,03618 | -1,80% | -10,34% | US$26.897.639 | US$1.187.399 | 743.444.094 FIO |
| 557 |  Tellor TRB | US$15,81 | -3,09% | -11,28% | US$26.933.553 | US$5.383.089 | 1.703.442 TRB |
| 558 |  GameZone GZONE | US$0,03207 | -3,99% | -55,55% | US$26.941.853 | US$33.200,69 | 840.117.285 GZONE |
| 559 |  ApolloX APX | US$0,06230 | -0,85% | -1,01% | US$26.801.729 | US$1.336.272 | 430.187.842 APX |
| 560 |  Swarm BZZ | US$0,5508 | 1,18% | -14,38% | US$26.588.572 | US$354.418 | 48.273.535 BZZ |
| 561 |  CoinEx Token CET | US$0,03723 | -3,87% | -8,47% | US$26.379.808 | US$1.024.351 | 708.633.582 CET |
| 562 |  Æternity AE | US$0,07200 | 0,09% | -2,52% | US$26.329.272 | US$76.955,61 | 365.689.240 AE |
| 563 |  Rarible RARI | US$1,79 | -0,17% | -12,72% | US$25.898.338 | US$198.748 | 14.441.025 RARI |
| 564 |  Ambire AdEx ADX | US$0,1815 | -2,02% | -4,14% | US$25.874.954 | US$3.905.720 | 142.557.534 ADX |
| 565 |  VAIOT VAI | US$0,1300 | -2,96% | 7,27% | US$25.958.712 | US$3.882.581 | 199.626.565 VAI |
| 566 |  Manchester City Fan Token CITY | US$4,45 | -1,76% | -7,45% | US$25.743.662 | US$9.311.537 | 5.789.539 CITY |
| 567 |  Voxies VOXEL | US$0,2441 | -4,26% | -16,78% | US$25.358.993 | US$4.138.674 | 103.904.347 VOXEL |
| 568 |  NULS NULS | US$0,2508 | -1,49% | -9,87% | US$25.466.139 | US$2.127.264 | 101.547.915 NULS |
| 569 |  Unifi Protocol DAO UNFI | US$5,10 | -4,85% | -15,64% | US$25.220.783 | US$6.581.970 | 4.945.406 UNFI |
| 570 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5158 | -2,28% | -3,61% | US$25.139.062 | US$17.253.699 | 48.737.500 DREP |
| 571 |  Step App FITFI | US$0,01803 | -8,36% | -26,51% | US$24.687.197 | US$5.864.624 | 1.369.212.254 FITFI |
| 572 |  RAI Finance SOFI | US$0,09013 | 2,32% | -4,92% | US$25.307.380 | US$148.417 | 280.792.750 SOFI |
| 573 |  HUSD HUSD | US$0,1131 | -2,61% | -16,44% | US$25.176.372 | US$6.660,13 | 222.593.861 HUSD |
| 574 |  ICHI ICHI | US$3,87 | 0,12% | -5,23% | US$25.003.696 | US$128.527 | 6.463.101 ICHI |
| 575 |  S.S. Lazio Fan Token LAZIO | US$2,89 | -1,45% | -10,53% | US$24.856.764 | US$11.369.424 | 8.600.000 LAZIO |
| 576 |  Kava Lend HARD | US$0,1832 | -2,50% | -8,87% | US$24.692.213 | US$1.398.316 | 134.791.668 HARD |
| 577 |  BurgerCities BURGER | US$0,6884 | 0,33% | -10,81% | US$24.681.976 | US$9.786.298 | 35.855.000 BURGER |
| 578 |  Harvest Finance FARM | US$36,28 | -2,61% | -11,71% | US$24.713.131 | US$806.213 | 681.175 FARM |
| 579 |  Shiden Network SDN | US$0,4061 | -0,67% | -10,64% | US$24.034.511 | US$282.611 | 59.180.582 SDN |
| 580 |  Zebec Protocol ZBC | US$0,01384 | 2,06% | -18,40% | US$24.401.233 | US$12.069.448 | 1.763.486.436 ZBC |
| 581 |  AirDAO AMB | US$0,01942 | -10,90% | -16,53% | US$24.050.429 | US$8.775.005 | 1.238.605.105 AMB |
| 582 |  Proton XPR | US$0,001684 | 0,27% | -4,86% | US$24.449.009 | US$1.660.375 | 14.521.493.507 XPR |
| 583 |  dForce DF | US$0,05630 | 7,75% | 7,12% | US$24.321.650 | US$22.527.653 | 432.032.332 DF |
| 584 |  Splintershards SPS | US$0,02581 | -3,71% | -6,78% | US$24.282.069 | US$568.994 | 940.743.762 SPS |
| 585 |  ONBUFF ONIT | US$0,03136 | -3,81% | -13,31% | US$24.151.303 | US$163.902 | 770.075.466 ONIT |
| 586 |  Divi DIVI | US$0,007277 | -1,24% | -16,58% | US$24.025.230 | US$56.600,83 | 3.301.470.823 DIVI |
| 587 |  Hermez Network HEZ | US$5,10 | -0,45% | -1,32% | US$23.966.115 | US$256.987 | 4.700.000 HEZ |
| 588 |  Boson Protocol BOSON | US$0,2093 | -0,31% | -11,58% | US$23.952.344 | US$628.313 | 114.435.756 BOSON |
| 589 |  Alitas ALT | US$0,1994 | -0,39% | -4,50% | US$23.932.844 | US$7.544,05 | 120.000.000 ALT |
| 590 |  DEXTools DEXT | US$0,2489 | 1,21% | 13,90% | US$23.947.840 | US$352.007 | 96.221.635 DEXT |
| 591 |  Handshake HNS | US$0,04160 | 5,70% | 5,76% | US$23.893.107 | US$57.245,77 | 574.415.178 HNS |
| 592 |  Elastos ELA | US$1,17 | 0,01% | -6,23% | US$23.846.533 | US$132.091 | 20.346.868 ELA |
| 593 |  VITE VITE | US$0,02475 | -1,68% | -9,04% | US$23.666.374 | US$1.449.606 | 956.035.984 VITE |
| 594 |  PARSIQ PRQ | US$0,1306 | -6,65% | -8,08% | US$23.425.513 | US$1.469.487 | 179.375.032 PRQ |
| 595 |  Akropolis AKRO | US$0,005530 | -8,52% | 19,75% | US$23.427.278 | US$17.067.153 | 4.236.549.899 AKRO |
| 596 |  Ellipsis EPS | US$0,03238 | -1,07% | -7,41% | US$23.434.368 | US$290.684 | 723.701.572 EPS |
| 597 |  MANTRA OM | US$0,03729 | -2,60% | -15,63% | US$23.259.451 | US$2.660.784 | 623.739.523 OM |
| 598 |  Metahero HERO | US$0,004575 | -2,12% | -10,59% | US$23.313.675 | US$538.836 | 5.095.643.290 HERO |
| 599 |  Venus XVS vXVS | US$0,1035 | -0,23% | -7,79% | US$23.233.296 | US$43.300,18 | 224.433.925 vXVS |
| 600 |  Unibright UBT | US$0,1541 | 0,91% | -7,32% | US$23.119.103 | US$14.893,88 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.