Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GNY GNY | US$0,07967 | 16,66% | -8,31% | US$15.326.599 | US$311.641 | 192.376.657 GNY |
| 702 |  Era Swap ES | US$0,008192 | 0,76% | -2,57% | US$15.247.717 | US$411.171 | 1.861.224.133 ES |
| 703 |  Karura KAR | US$0,1922 | 0,01% | -10,33% | US$15.252.377 | US$333.076 | 79.345.833 KAR |
| 704 |  Green Satoshi Token (SOL) GST | US$0,02184 | -0,89% | 5,35% | US$15.205.360 | US$12.373.771 | 696.102.095 GST |
| 705 |  rhino.fi DVF | US$0,6265 | 1,86% | 0,32% | US$15.128.275 | US$68.423,25 | 24.147.148 DVF |
| 706 |  TABOO TOKEN TABOO | US$0,001549 | 0,26% | 6,20% | US$15.157.046 | US$992.922 | 9.782.678.080 TABOO |
| 707 |  DAD DAD | US$0,02730 | 0,35% | -19,63% | US$15.130.723 | US$493.827 | 554.166.570 DAD |
| 708 |  HELLO HELLO | US$0,02839 | -7,49% | -41,49% | US$15.123.138 | US$1.141.078 | 532.704.492 HELLO |
| 709 |  UniCrypt UNCX | US$438,44 | 2,01% | -0,18% | US$15.045.076 | US$240.227 | 34.315 UNCX |
| 710 |  SOLVE SOLVE | US$0,03113 | -4,70% | -9,20% | US$15.014.717 | US$305.666 | 482.324.963 SOLVE |
| 711 |  Push Protocol PUSH | US$0,4596 | -3,44% | 12,06% | US$14.974.292 | US$401.040 | 32.584.071 PUSH |
| 712 |  DAFI Protocol DAFI | US$0,01652 | 2,86% | -19,25% | US$14.815.311 | US$897.225 | 896.687.742 DAFI |
| 713 |  MixMarvel MIX | US$0,003161 | -0,46% | -4,26% | US$14.855.099 | US$458.352 | 4.699.943.108 MIX |
| 714 |  BIDR BIDR | US$0,00006528 | -0,06% | -0,20% | US$14.735.107 | US$13.231.487 | 225.715.436.474 BIDR |
| 715 |  PowerPool CVP | US$0,5159 | 0,44% | -0,90% | US$14.735.676 | US$7.490.018 | 28.563.801 CVP |
| 716 |  Clearpool CPOOL | US$0,04491 | 0,22% | -8,94% | US$14.714.680 | US$252.856 | 327.653.931 CPOOL |
| 717 |  Firebird PKF | US$0,1277 | -0,32% | 12,86% | US$14.643.886 | US$751.085 | 114.692.138 PKF |
| 718 |  OpenDAO SOS | US$0,0000001464 | 0,03% | -8,26% | US$14.637.561 | US$1.193.205 | 100.000.000.000.000 SOS |
| 719 |  Big Data Protocol BDP | US$0,2954 | -8,90% | 65,50% | US$14.572.765 | US$1.348.214 | 49.330.856 BDP |
| 720 |  SpookySwap BOO | US$1,54 | -2,90% | -9,49% | US$14.486.557 | US$501.287 | 9.390.930 BOO |
| 721 |  GoCrypto Token GOC | US$0,05876 | 0,59% | -2,18% | US$14.412.691 | US$238.303 | 245.278.438 GOC |
| 722 |  SIX SIX | US$0,05247 | -1,10% | -3,05% | US$14.363.975 | US$181.290 | 273.776.596 SIX |
| 723 |  Student Coin STC | US$0,002684 | -2,42% | -4,78% | US$14.288.645 | US$106.946 | 5.322.747.502 STC |
| 724 |  DeFine DFA | US$0,05512 | 1,97% | -0,61% | US$14.194.344 | US$452.484 | 257.528.934 DFA |
| 725 |  Carbon Protocol SWTH | US$0,008864 | 1,61% | -3,06% | US$14.055.212 | US$20.419,58 | 1.585.731.578 SWTH |
| 726 |  Katana Inu KATA | US$0,0006525 | 4,24% | -19,08% | US$14.047.043 | US$1.088.884 | 21.526.767.077 KATA |
| 727 |  Arcblock ABT | US$0,1392 | 0,03% | -3,06% | US$13.719.136 | US$211.426 | 98.554.305 ABT |
| 728 |  Nimiq NIM | US$0,001312 | 0,39% | -11,60% | US$13.694.356 | US$100.161 | 10.436.832.515 NIM |
| 729 |  Hegic HEGIC | US$0,01900 | -8,92% | -30,43% | US$13.368.431 | US$178.074 | 703.727.349 HEGIC |
| 730 |  Elitium EUM | US$0,4846 | 1,03% | -9,84% | US$13.528.147 | US$122.834 | 27.916.379 EUM |
| 731 |  AC Milan Fan Token ACM | US$2,58 | -2,35% | -8,63% | US$13.496.149 | US$979.348 | 5.221.147 ACM |
| 732 |  UniLend UFT | US$0,4361 | 2,06% | 0,65% | US$13.542.648 | US$6.696.126 | 31.052.564 UFT |
| 733 |  Tap XTP | US$0,01095 | 0,09% | 2,39% | US$13.493.847 | US$377.636 | 1.231.911.016 XTP |
| 734 |  HOPR HOPR | US$0,06296 | -0,98% | -18,07% | US$13.396.160 | US$499.420 | 212.755.995 HOPR |
| 735 |  Peercoin PPC | US$0,4783 | -1,11% | 4,13% | US$13.384.854 | US$2.005,69 | 27.983.852 PPC |
| 736 |  ZKSpace ZKS | US$0,06739 | -2,74% | -8,84% | US$13.305.879 | US$318.499 | 197.440.000 ZKS |
| 737 |  Zenon ZNN | US$2,04 | 63,19% | 30,02% | US$12.940.467 | US$25.051,79 | 6.330.750 ZNN |
| 738 |  MUX Protocol MCB | US$7,12 | 1,20% | 1,24% | US$13.197.785 | US$156.900 | 1.854.178 MCB |
| 739 |  Shapeshift FOX Token FOX | US$0,03471 | -1,88% | -11,82% | US$13.092.444 | US$145.404 | 377.154.162 FOX |
| 740 |  Suku SUKU | US$0,07320 | -1,38% | 1,50% | US$13.059.527 | US$667.891 | 178.403.407 SUKU |
| 741 |  ApeSwap BANANA | US$0,05711 | -2,01% | -9,30% | US$13.005.656 | US$95.276,38 | 227.712.862 BANANA |
| 742 |  Dvision Network DVI | US$0,02370 | -9,04% | -11,54% | US$12.968.497 | US$1.003.211 | 547.196.290 DVI |
| 743 |  Crust Network CRU | US$1,39 | -2,87% | -5,36% | US$12.849.102 | US$36.411.064 | 9.245.318 CRU |
| 744 |  SIDUS SIDUS | US$0,002217 | -3,33% | -14,93% | US$12.675.908 | US$3.422.653 | 5.718.307.335 SIDUS |
| 745 |  ETHAX ETHAX | US$0,07055 | 0,37% | 4,40% | US$12.662.216 | US$17.213,75 | 179.491.102 ETHAX |
| 746 |  Aurory AURY | US$0,6899 | -4,00% | -7,44% | US$12.639.214 | US$51.298,02 | 18.320.230 AURY |
| 747 |  Diamond Launch DLC | US$0,1303 | -0,07% | -0,04% | US$12.531.378 | US$621.360 | 96.203.056 DLC |
| 748 |  Obyte GBYTE | US$15,17 | -1,79% | -1,41% | US$12.548.814 | US$13.181,48 | 827.439 GBYTE |
| 749 |  Invictus Hyperion Fund IHF | US$0,1087 | 0,00% | 23,59% | US$12.516.107 | - | 115.093.401 IHF |
| 750 |  VIMworld VEED | US$0,002253 | -8,96% | -5,03% | US$12.540.480 | US$158.692 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.