Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  King DAG KDAG | US$0,1842 | 55,73% | -20,58% | US$10.028.735 | US$9.174,24 | 54.451.545 KDAG |
| 802 |  XDEFI Wallet XDEFI | US$0,1227 | -1,20% | 1,58% | US$10.136.430 | US$358.773 | 82.617.264 XDEFI |
| 803 |  SORA XOR | US$3,78 | -8,05% | 14,63% | US$9.978.188 | US$374.695 | 2.642.848 XOR |
| 804 |  BabySwap BABY | US$0,02643 | 2,60% | -12,55% | US$9.995.828 | US$255.411 | 378.231.560 BABY |
| 805 |  Across Protocol ACX | US$0,07249 | -0,04% | 1,37% | US$10.007.633 | US$121.654 | 138.063.734 ACX |
| 806 |  BioPassport Token BIOT | US$0,002208 | 2,15% | -13,16% | US$9.870.258 | US$464.915 | 4.469.964.250 BIOT |
| 807 |  Aurox URUS | US$18,95 | -0,03% | -7,79% | US$9.891.832 | US$195.555 | 521.929 URUS |
| 808 |  Electric Vehicle Zone EVZ | US$0,02223 | 76,95% | 71,03% | US$9.842.895 | US$126.756 | 442.733.056 EVZ |
| 809 |  Sperax SPA | US$0,005925 | 0,23% | -24,35% | US$9.692.943 | US$1.168.650 | 1.635.939.812 SPA |
| 810 |  Atletico De Madrid Fan Token ATM | US$2,92 | -0,99% | -10,18% | US$9.748.540 | US$2.112.806 | 3.333.427 ATM |
| 811 |  OG Fan Token OG | US$2,59 | -2,43% | -11,89% | US$9.730.953 | US$1.908.580 | 3.757.913 OG |
| 812 |  Vertcoin VTC | US$0,1465 | -0,46% | -10,09% | US$9.701.988 | US$105.045 | 66.242.097 VTC |
| 813 |  Diamond DMD | US$2,61 | 0,61% | 2,89% | US$9.748.078 | US$6.841,28 | 3.741.423 DMD |
| 814 |  Unisocks SOCKS | US$32.032,08 | 0,01% | 6,11% | US$9.673.689 | US$156,91 | 302 SOCKS |
| 815 |  Scallop SCLP | US$0,1970 | -3,69% | -12,30% | US$9.642.000 | US$96.798,80 | 48.944.953 SCLP |
| 816 |  Pintu Token PTU | US$0,4104 | 0,34% | -0,61% | US$9.588.912 | US$9.615,07 | 23.362.132 PTU |
| 817 |  Mancium MANC | US$0,9585 | -1,05% | -0,79% | US$9.585.288 | US$479.755 | 10.000.000 MANC |
| 818 |  WaykiChain WICC | US$0,04527 | -1,90% | -1,77% | US$9.505.675 | US$354.483 | 210.000.000 WICC |
| 819 |  TEMCO TEMCO | US$0,002373 | -0,71% | -13,48% | US$9.429.761 | US$198.719 | 3.973.256.413 TEMCO |
| 820 |  MimbleWimbleCoin MWC | US$0,8608 | -11,81% | -4,78% | US$9.382.007 | US$197,44 | 10.898.824 MWC |
| 821 |  Mirror Protocol MIR | US$0,1206 | -3,00% | -8,91% | US$9.377.701 | US$1.728.398 | 77.742.680 MIR |
| 822 |  ELYSIA EL | US$0,002889 | 0,87% | -2,21% | US$9.333.232 | US$255.756 | 3.231.133.910 EL |
| 823 |  QASH QASH | US$0,02695 | 0,71% | 19,40% | US$9.434.066 | US$17.335,62 | 350.000.000 QASH |
| 824 |  SuperWalk GRND | US$0,2370 | 5,63% | -30,18% | US$9.297.217 | US$51.289,71 | 39.232.969 GRND |
| 825 |  Matrix AI Network MAN | US$0,04324 | -5,08% | 10,01% | US$9.266.983 | US$320.227 | 214.302.042 MAN |
| 826 |  Observer OBSR | US$0,001614 | 14,23% | 13,75% | US$9.210.854 | US$6.573.645 | 5.707.080.871 OBSR |
| 827 |  Aion AION | US$0,01830 | -15,98% | 17,36% | US$9.178.693 | US$174.055 | 501.505.081 AION |
| 828 |  SHPING SHPING | US$0,005126 | 15,37% | 0,04% | US$9.136.294 | US$114.851 | 1.782.433.624 SHPING |
| 829 |  Dfyn Network DFYN | US$0,05064 | 1,54% | 5,88% | US$9.101.161 | US$271.240 | 179.725.175 DFYN |
| 830 |  Bitcoin Standard Hashrate Token BTCST | US$0,7447 | -0,48% | -9,61% | US$9.086.603 | US$110.013 | 12.201.402 BTCST |
| 831 |  Pip PIP | US$0,1145 | -4,19% | 0,00% | US$9.001.998 | US$336.592 | 78.638.641 PIP |
| 832 |  Particl PART | US$0,6997 | 5,44% | -11,18% | US$9.017.621 | US$447,51 | 12.886.980 PART |
| 833 |  GoChain GO | US$0,007374 | -2,95% | -6,01% | US$8.937.397 | US$156.165 | 1.211.997.611 GO |
| 834 |  Callisto Network CLO | US$0,002863 | -2,81% | -8,44% | US$8.888.002 | US$20.995,35 | 3.104.773.221 CLO |
| 835 |  Apollo Currency APL | US$0,0004178 | -0,50% | 0,22% | US$8.843.399 | US$458.824 | 21.165.096.531 APL |
| 836 |  PRIZM PZM | US$0,002711 | 0,50% | -7,21% | US$8.801.572 | US$15.198,89 | 3.246.787.036 PZM |
| 837 |  Monero Classic XMC | US$0,4641 | 4,30% | 9,51% | US$8.900.087 | US$15.865,01 | 19.176.436 XMC |
| 838 |  Tornado Cash TORN | US$7,97 | 3,02% | 1,21% | US$8.762.497 | US$5.525.149 | 1.099.795 TORN |
| 839 |  Cashaa CAS | US$0,01066 | -1,52% | 18,13% | US$8.739.057 | US$167.735 | 819.528.005 CAS |
| 840 |  Bridge Oracle BRG | US$0,001095 | -7,29% | -17,67% | US$8.765.351 | US$1.774.380 | 8.002.167.205 BRG |
| 841 |  Quiztok QTCON | US$0,001370 | 10,82% | -7,01% | US$8.675.818 | US$1.382.897 | 6.331.548.893 QTCON |
| 842 |  LBRY Credits LBC | US$0,01325 | -1,58% | -14,69% | US$8.667.226 | US$13.671,20 | 654.237.215 LBC |
| 843 |  Quantum Resistant Ledger QRL | US$0,1123 | -1,81% | -2,46% | US$8.641.393 | US$21.082,30 | 76.933.833 QRL |
| 844 |  TE-FOOD TONE | US$0,01444 | -3,24% | -12,55% | US$8.530.168 | US$74.504,59 | 590.833.686 TONE |
| 845 |  MagicCraft MCRT | US$0,003725 | -1,73% | -3,71% | US$8.525.027 | US$370.130 | 2.288.659.926 MCRT |
| 846 |  Neutrino Token NSBT | US$3,12 | -3,07% | -12,26% | US$8.501.745 | US$24.791,30 | 2.726.661 NSBT |
| 847 |  Cirus Foundation CIRUS | US$0,1357 | -2,38% | -0,82% | US$8.491.211 | US$446.275 | 62.590.209 CIRUS |
| 848 |  Pallapay PALLA | US$0,01097 | -1,37% | -1,86% | US$8.159.274 | US$74.669,88 | 743.546.427 PALLA |
| 849 |  EPIK Prime EPIK | US$0,01044 | 2,58% | 5,98% | US$8.425.369 | US$290.628 | 807.201.922 EPIK |
| 850 |  Wombat Exchange WOM | US$0,1762 | 4,40% | -11,73% | US$8.421.090 | US$661.459 | 47.789.914 WOM |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.