Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ariva ARV | US$0,00007942 | -4,23% | 0,09% | US$5.762.206 | US$1.077.717 | 72.553.169.190 ARV |
| 952 |  QuadrantProtocol EQUAD | US$0,01387 | 0,40% | -6,08% | US$5.763.417 | US$893,82 | 415.437.335 EQUAD |
| 953 |  Polaris Share POLA | US$0,02234 | -23,79% | 20,89% | US$5.676.530 | US$2.197.888 | 254.072.409 POLA |
| 954 |  Oxbull.tech OXB | US$0,7784 | -5,43% | -17,16% | US$5.645.765 | US$11.189,36 | 7.252.785 OXB |
| 955 |  Klaydice DICE | US$0,07753 | 6,23% | 57,45% | US$5.620.650 | US$47.661,97 | 72.499.999 DICE |
| 956 |  Factom FCT | US$0,5365 | -0,04% | -3,55% | US$5.612.784 | - | 10.462.235 FCT |
| 957 |  Fruits FRTS | US$0,0002645 | -0,18% | -5,76% | US$5.573.077 | US$416.837 | 21.066.845.547 FRTS |
| 958 |  dHedge DAO DHT | US$0,1431 | -11,05% | -21,79% | US$5.474.859 | US$35.050,02 | 38.254.952 DHT |
| 959 |  Atomic Wallet Coin AWC | US$0,5128 | 5,33% | 2,01% | US$5.438.002 | US$18.939,57 | 10.603.659 AWC |
| 960 |  NFTb NFTB | US$0,02156 | -0,67% | -0,54% | US$5.377.636 | US$268.962 | 249.435.031 NFTB |
| 961 |  Dotmoovs MOOV | US$0,007350 | -0,01% | 15,15% | US$5.374.013 | US$977.049 | 731.180.094 MOOV |
| 962 |  Beam BEAM | US$0,04039 | -0,47% | -3,55% | US$5.360.559 | US$375.893 | 132.718.280 BEAM |
| 963 |  Signum SIGNA | US$0,002473 | -9,13% | -13,93% | US$5.270.244 | US$3.258,06 | 2.130.801.392 SIGNA |
| 964 |  Permission Coin ASK | US$0,0003553 | -2,67% | -12,85% | US$5.743.966 | US$12.915,97 | 16.166.619.298 ASK |
| 965 |  Project WITH WIKEN | US$0,005549 | -4,95% | -1,58% | US$5.295.058 | US$373.674 | 954.187.996 WIKEN |
| 966 |  BOLT BOLT | US$0,005380 | -6,69% | 17,81% | US$5.332.665 | US$357.312 | 991.283.100 BOLT |
| 967 |  Geeq GEEQ | US$0,1367 | 2,40% | 0,76% | US$5.264.866 | US$462.858 | 38.522.222 GEEQ |
| 968 |  Robonomics.network XRT | US$5,66 | -5,12% | -16,57% | US$5.263.839 | US$309.790 | 930.539 XRT |
| 969 |  BullPerks BLP | US$0,06420 | -2,26% | -14,70% | US$5.265.510 | US$229.449 | 82.019.285 BLP |
| 970 |  Kasta KASTA | US$0,02926 | 2,13% | 1,94% | US$5.269.704 | US$441.494 | 180.103.917 KASTA |
| 971 |  Bitrue Coin BTR | US$0,03994 | 0,77% | -9,39% | US$5.248.883 | US$3.432.992 | 131.421.228 BTR |
| 972 |  Jupiter JUP | US$0,005249 | 6,91% | -8,04% | US$5.249.416 | US$129.558 | 1.000.000.000 JUP |
| 973 |  BitForex Token BF | US$0,001220 | 0,78% | 0,29% | US$5.233.398 | US$475.832 | 4.289.073.705 BF |
| 974 |  Modefi MOD | US$0,3292 | -0,03% | -11,22% | US$5.215.010 | US$131.791 | 15.840.255 MOD |
| 975 |  RUSH COIN RUSH | US$0,003343 | 1,69% | -7,69% | US$5.295.598 | US$1.106.760 | 1.584.249.827 RUSH |
| 976 |  Solanium SLIM | US$0,05172 | -4,23% | -15,66% | US$5.172.487 | US$865.096 | 100.000.000 SLIM |
| 977 |  Hord HORD | US$0,05850 | 0,55% | 37,77% | US$5.184.252 | US$420.911 | 88.615.986 HORD |
| 978 |  AnimalGo GOM2 | US$0,005322 | 19,84% | 16,69% | US$5.145.660 | US$3.308.056 | 966.864.393 GOM2 |
| 979 |  ScPrime SCP | US$0,1110 | -0,46% | -8,55% | US$5.141.215 | US$1.380,70 | 46.301.338 SCP |
| 980 |  Polkamarkets POLK | US$0,05387 | -2,93% | -9,04% | US$5.109.940 | US$126.948 | 94.854.553 POLK |
| 981 |  Glitch GLCH | US$0,06368 | 3,20% | -13,69% | US$5.048.631 | US$55.685,42 | 79.282.952 GLCH |
| 982 |  BUX Token BUX | US$0,08742 | 1,42% | -2,50% | US$5.061.825 | US$22.793,53 | 57.904.773 BUX |
| 983 |  GAMEE GMEE | US$0,01222 | -1,58% | -11,33% | US$5.064.163 | US$364.615 | 414.325.963 GMEE |
| 984 |  Atari Token ATRI | US$0,003405 | -0,84% | 4,04% | US$5.042.850 | US$6.887,48 | 1.481.092.185 ATRI |
| 985 |  STFX STFX | US$0,02902 | -2,49% | -10,90% | US$5.041.180 | US$149.441 | 173.690.368 STFX |
| 986 |  Mysterium MYST | US$0,2512 | -1,19% | -0,07% | US$5.031.954 | US$170.707 | 20.033.628 MYST |
| 987 |  Crypton CRP | US$0,6258 | 0,03% | 0,15% | US$5.037.478 | US$192.743 | 8.049.385 CRP |
| 988 |  HyperCash HC | US$0,1119 | 4,76% | -5,89% | US$5.044.645 | US$96.542,26 | 45.071.909 HC |
| 989 |  Inverse Finance INV | US$53,65 | -0,87% | -9,68% | US$5.028.728 | US$97.221,21 | 93.726 INV |
| 990 |  Sylo SYLO | US$0,002066 | -0,84% | -8,37% | US$5.024.268 | US$731.615 | 2.431.617.492 SYLO |
| 991 |  FOAM FOAM | US$0,01576 | 28,17% | 23,45% | US$4.990.558 | US$3.979,67 | 316.571.950 FOAM |
| 992 |  MonkeyLeague MBS | US$0,05720 | 11,49% | -38,15% | US$4.966.232 | US$590.029 | 86.815.679 MBS |
| 993 |  Vidya VIDYA | US$0,1208 | 3,07% | 4,25% | US$4.917.207 | US$166.233 | 40.714.883 VIDYA |
| 994 |  Nash NEX | US$0,1261 | -4,11% | -4,79% | US$4.880.639 | US$5.225,87 | 38.706.931 NEX |
| 995 |  ProBit Token PROB | US$0,1161 | -1,15% | -6,96% | US$4.875.712 | US$5.989,04 | 42.000.000 PROB |
| 996 |  Tokenomy TEN | US$0,02435 | -0,47% | -5,66% | US$4.869.827 | US$1.547,12 | 200.000.000 TEN |
| 997 |  SwftCoin SWFTC | US$0,001210 | -1,74% | -7,87% | US$4.844.456 | US$2.030.287 | 4.004.999.999 SWFTC |
| 998 |  Agoras: Currency of Tau AGRS | US$0,2675 | -7,37% | -22,43% | US$4.815.576 | US$9.661,42 | 18.000.000 AGRS |
| 999 |  Tokamak Network TON | US$1,78 | 1,70% | -8,03% | US$4.842.600 | US$5.655.274 | 2.727.340 TON |
| 1000 |  Origin Dollar Governance OGV | US$0,005579 | 8,06% | 8,23% | US$4.796.380 | US$1.048.744 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.