Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  XeniosCoin XNC | US$0,1101 | 0,07% | 0,07% | US$8.397.305 | US$2.004,28 | 76.274.958 XNC |
| 852 |  Civilization CIV | US$0,02766 | 0,29% | -5,15% | US$8.297.426 | US$7.756,25 | 300.000.000 CIV |
| 853 |  SAFE DEAL SFD | US$1,16 | 0,61% | -4,78% | US$8.267.020 | US$69.637,19 | 7.145.170 SFD |
| 854 |  NFT Worlds WRLD | US$0,01157 | -3,82% | -20,32% | US$8.237.767 | US$70.812,83 | 712.090.665 WRLD |
| 855 |  Thetan Arena THG | US$0,07248 | 3,50% | -2,34% | US$8.232.121 | US$368.977 | 113.584.954 THG |
| 856 |  MASQ MASQ | US$0,3201 | -7,20% | -2,03% | US$8.182.244 | US$245.637 | 25.560.579 MASQ |
| 857 |  Anchor Protocol ANC | US$0,02334 | -2,11% | -27,55% | US$8.176.607 | US$2.352.359 | 350.381.852 ANC |
| 858 |  Govi GOVI | US$0,4053 | -0,79% | -17,82% | US$8.144.831 | US$383.085 | 20.095.146 GOVI |
| 859 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 860 |  Cellframe CELL | US$0,2830 | 0,05% | -13,18% | US$8.093.577 | US$143.862 | 28.599.168 CELL |
| 861 |  NewYork Exchange NYE | US$1,14 | -0,06% | 2,28% | US$8.071.535 | US$8.900,94 | 7.090.060 NYE |
| 862 |  Validity VAL | US$1,67 | -0,60% | -6,27% | US$8.014.696 | US$106.754 | 4.785.466 VAL |
| 863 |  Pangolin PNG | US$0,05244 | -1,39% | -5,99% | US$8.001.464 | US$119.707 | 152.580.080 PNG |
| 864 |  BLOCKv VEE | US$0,002264 | -16,00% | -17,64% | US$7.998.743 | US$1.592,82 | 3.532.325.265 VEE |
| 865 |  K21 K21 | US$0,4489 | 2,27% | 22,29% | US$7.991.299 | US$48.360,27 | 17.803.710 K21 |
| 866 |  DigixDAO DGD | US$107,64 | -0,41% | 0,16% | US$7.951.723 | - | 73.874 DGD |
| 867 |  Affyn FYN | US$0,03115 | -1,66% | -3,64% | US$7.912.542 | US$393.389 | 254.033.788 FYN |
| 868 |  Receive Access Ecosystem RAE | US$1,12 | -0,18% | -0,43% | US$7.897.643 | US$116.835 | 7.032.650 RAE |
| 869 |  Rupiah Token IDRT | US$0,00006487 | 0,15% | -0,88% | US$7.851.870 | US$132.876 | 121.048.927.413 IDRT |
| 870 |  Newscrypto NWC | US$0,05173 | 8,15% | -6,21% | US$7.780.755 | US$1.095.597 | 150.400.834 NWC |
| 871 |  Morpheus Labs MITX | US$0,01479 | -11,29% | -19,55% | US$7.764.780 | US$216.644 | 524.999.999 MITX |
| 872 |  Exeedme XED | US$0,08636 | -0,79% | -18,95% | US$7.757.928 | US$188.243 | 89.830.976 XED |
| 873 |  RED TOKEN RED | US$0,001182 | -8,90% | -31,81% | US$7.680.820 | US$685.611 | 6.500.834.106 RED |
| 874 |  Shyft Network SHFT | US$0,01221 | 9,69% | -4,97% | US$7.612.494 | US$33.986,84 | 623.342.332 SHFT |
| 875 |  DSLA Protocol DSLA | US$0,001363 | 22,32% | 7,38% | US$7.487.543 | US$460.602 | 5.491.802.966 DSLA |
| 876 |  KOK KOK | US$0,07039 | 1,08% | -3,37% | US$7.555.699 | US$744.487 | 107.333.422 KOK |
| 877 |  Dimecoin DIME | US$0,00001567 | -0,14% | -1,76% | US$7.495.121 | - | 478.333.438.962 DIME |
| 878 |  Venus LTC vLTC | US$1,81 | -1,39% | -4,26% | US$7.485.501 | US$794.192 | 4.142.378 vLTC |
| 879 |  PKT PKT | US$0,002230 | -1,10% | 3,47% | US$7.464.753 | US$72.512,90 | 3.347.942.066 PKT |
| 880 |  Terran Coin TRR | US$0,3143 | 11,55% | 1,93% | US$7.434.257 | US$6.247.877 | 23.653.359 TRR |
| 881 |  Neutrino Index XTN | US$0,1403 | -26,27% | 2,61% | US$7.350.699 | US$134.198 | 52.388.005 XTN |
| 882 |  v.systems VSYS | US$0,002632 | -6,02% | -15,84% | US$7.326.988 | US$3.385.796 | 2.783.698.692 VSYS |
| 883 |  Comtech Gold CGO | US$59,82 | 0,01% | 2,30% | US$7.418.100 | US$967.738 | 124.000 CGO |
| 884 |  Infinity PAD IPAD | US$0,007342 | 0,16% | -19,64% | US$7.341.548 | - | 999.999.990 IPAD |
| 885 |  Rook ROOK | US$11,89 | -0,48% | -17,07% | US$7.341.028 | US$25.951,98 | 617.636 ROOK |
| 886 |  Lattice Token LTX | US$0,2586 | 4,06% | -5,84% | US$7.408.888 | US$71.110,03 | 28.653.896 LTX |
| 887 |  Darwinia Network RING | US$0,004858 | -0,56% | -0,39% | US$7.276.766 | US$93.821,08 | 1.497.747.557 RING |
| 888 |  Bifrost BNC | US$0,3558 | 3,98% | 6,01% | US$7.251.528 | US$915.456 | 20.382.189 BNC |
| 889 |  Nexus NXS | US$0,09724 | -4,85% | -3,77% | US$7.203.774 | US$2.092,68 | 74.084.647 NXS |
| 890 |  Banano BAN | US$0,004881 | -3,09% | -9,07% | US$7.156.820 | US$16.147,32 | 1.466.132.141 BAN |
| 891 |  Zynecoin ZYN | US$0,2204 | 10,07% | 4,87% | US$7.211.549 | US$40.584,40 | 32.713.186 ZYN |
| 892 |  DigitalBits XDB | US$0,002334 | 23,02% | 4,08% | US$7.133.780 | US$5.550.910 | 3.056.622.217 XDB |
| 893 |  Shiryo SHIRYO | US$0,000000000007 | -0,83% | -2,99% | US$7.119.945 | US$11.049,35 | 981.846.777.310.948.352 SHIRYO |
| 894 |  Town Star TOWN | US$0,02605 | -2,18% | -15,35% | US$7.118.517 | US$317.024 | 273.243.569 TOWN |
| 895 |  Soda Coin SOC | US$0,003736 | -0,28% | -1,84% | US$7.060.982 | US$566.454 | 1.890.000.000 SOC |
| 896 |  Hamster HAM | US$0,000000002962 | -3,31% | -31,44% | US$7.060.982 | US$2.607.376 | 2.384.230.000.000.000 HAM |
| 897 |  Bitcoin 2 BTC2 | US$0,3925 | 15,48% | -22,51% | US$7.046.726 | US$946,21 | 17.954.211 BTC2 |
| 898 |  1irstcoin FST | US$0,1438 | -2,36% | -6,15% | US$6.999.765 | US$44.356,32 | 48.681.740 FST |
| 899 |  Deri Protocol DERI | US$0,03725 | 8,27% | 12,75% | US$7.001.261 | US$117.027 | 187.928.953 DERI |
| 900 |  ASTA ASTA | US$0,003332 | 0,70% | 0,35% | US$6.996.983 | US$241.299 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.