Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AntiMatter Governance Token MATTER | US$0,1252 | -1,01% | -15,53% | US$3.917.571 | US$288.155 | 31.301.449 MATTER |
| 1052 |  Gameswap GSWAP | US$0,3455 | -0,77% | -2,26% | US$3.911.078 | US$197.075 | 11.319.665 GSWAP |
| 1053 |  Navcoin NAV | US$0,05176 | 18,74% | -0,87% | US$3.902.555 | US$20.616,35 | 75.395.234 NAV |
| 1054 |  Taraxa TARA | US$0,001314 | 14,35% | 6,98% | US$3.871.416 | US$306.757 | 2.947.386.383 TARA |
| 1055 |  Juggernaut JGN | US$0,03859 | -3,47% | -11,47% | US$3.867.014 | US$194.583 | 100.210.416 JGN |
| 1056 |  KARMA KARMA | US$0,0007064 | -0,04% | -3,55% | US$3.850.070 | US$4,46 | 5.450.532.381 KARMA |
| 1057 |  GlobalBoost-Y BSTY | US$0,2186 | 5,97% | 28,82% | US$3.923.737 | US$120.637 | 17.950.579 BSTY |
| 1058 |  ZIMBOCASH ZASH | US$0,002410 | 0,00% | -0,82% | US$3.833.822 | US$542,66 | 1.590.616.010 ZASH |
| 1059 |  InsurAce INSUR | US$0,08506 | -2,16% | -10,10% | US$3.818.325 | US$531.607 | 44.891.926 INSUR |
| 1060 |  Etherisc DIP Token DIP | US$0,01596 | 2,75% | -8,62% | US$3.825.717 | US$52.503,03 | 239.742.108 DIP |
| 1061 |  Okratech Token ORT | US$0,02108 | 11,89% | 1,42% | US$3.797.379 | US$1.158.122 | 180.100.000 ORT |
| 1062 |  Ferrum Network FRM | US$0,05790 | -2,75% | 23,84% | US$3.805.115 | US$515.386 | 65.717.428 FRM |
| 1063 |  Cardstack CARD | US$0,001609 | 0,32% | -1,96% | US$3.793.629 | US$110.498 | 2.357.982.917 CARD |
| 1064 |  Vivid Labs VID | US$0,02281 | -1,92% | -17,54% | US$3.788.057 | US$42.768,61 | 166.087.301 VID |
| 1065 |  Ispolink ISP | US$0,001378 | -1,65% | 3,57% | US$3.798.252 | US$578.975 | 2.756.425.785 ISP |
| 1066 |  Torum XTM | US$0,02218 | -1,41% | -13,01% | US$3.746.805 | US$527.518 | 168.896.597 XTM |
| 1067 |  Trias Token (new) TRIAS | US$2,35 | -4,79% | -12,89% | US$3.752.169 | US$652.226 | 1.600.000 TRIAS |
| 1068 |  Strips Finance STRP | US$0,9083 | 7,46% | 23,63% | US$3.747.516 | US$72.906,42 | 4.125.963 STRP |
| 1069 |  Caduceus CMP | US$0,1017 | -1,45% | -8,66% | US$3.736.585 | US$1.389.561 | 36.732.438 CMP |
| 1070 |  REVV REVV | US$0,01335 | -1,77% | -11,20% | US$3.715.150 | US$1.196.779 | 278.270.642 REVV |
| 1071 |  Integral ITGR | US$0,02472 | -5,00% | -24,44% | US$3.703.100 | US$61.988,72 | 149.804.048 ITGR |
| 1072 |  Gridcoin GRC | US$0,008689 | 3,32% | -13,69% | US$3.680.392 | US$34.125,15 | 423.587.456 GRC |
| 1073 |  CACHE Gold CGT | US$73,93 | 27,17% | 28,33% | US$3.676.403 | US$35,07 | 49.726 CGT |
| 1074 |  Revolt 2 Earn RVLT | US$0,00000006101 | 0,86% | -2,02% | US$3.649.180 | US$358.444 | 59.815.774.993.144 RVLT |
| 1075 |  Solrise Finance SLRS | US$0,03086 | -2,22% | -9,22% | US$3.629.961 | US$14.998,51 | 117.617.511 SLRS |
| 1076 |  O3 Swap O3 | US$0,07086 | -2,89% | -11,65% | US$3.647.256 | US$193.412 | 51.468.060 O3 |
| 1077 |  Minter Network BIP | US$0,0005241 | 5,65% | 8,32% | US$3.621.330 | US$550,70 | 6.910.146.893 BIP |
| 1078 |  Razor Network RAZOR | US$0,01100 | 0,93% | -3,07% | US$3.609.599 | US$589.042 | 328.245.504 RAZOR |
| 1079 |  Memetic / PepeCoin MEME | US$0,1203 | -0,23% | 3,37% | US$3.592.657 | US$421,83 | 29.873.823 MEME |
| 1080 |  Mint Club MINT | US$0,000003456 | 6,83% | 7,11% | US$3.598.634 | US$65.186,88 | 1.041.314.412.631 MINT |
| 1081 |  Seele-N SEELE | US$0,005115 | 4,43% | 4,37% | US$3.578.515 | US$4.404.973 | 699.592.066 SEELE |
| 1082 |  BnkToTheFuture BFT | US$0,004928 | 8,85% | 3,68% | US$3.597.098 | US$15.699,13 | 729.955.635 BFT |
| 1083 |  Newton NEW | US$0,0001733 | 0,38% | -1,20% | US$3.565.523 | US$88.467,33 | 20.571.994.592 NEW |
| 1084 |  STAT STAT | US$0,1719 | 0,58% | 3,24% | US$3.568.504 | US$105.746 | 20.764.706 STAT |
| 1085 |  StrikeX STRX | US$0,02636 | 4,01% | -3,92% | US$3.585.496 | US$63.252,66 | 136.008.947 STRX |
| 1086 |  NerveNetwork NVT | US$0,01279 | -1,37% | -7,05% | US$3.543.021 | US$41.597,62 | 276.983.684 NVT |
| 1087 |  UniMex Network UMX | US$0,04200 | -0,04% | -4,40% | US$403.912 | US$103,45 | 9.616.700 UMX |
| 1088 |  Fenerbahçe Token FB | US$1,61 | 0,65% | 1,37% | US$3.516.646 | US$1.767.246 | 2.180.000 FB |
| 1089 |  Impossible Finance Launchpad IDIA | US$0,07756 | 6,96% | -1,81% | US$3.490.354 | US$69.473,53 | 45.000.000 IDIA |
| 1090 |  PearDAO PEX | US$0,06646 | -0,33% | -4,84% | US$3.475.751 | US$110.902 | 52.300.308 PEX |
| 1091 |  Enecuum ENQ | US$0,01208 | -0,73% | -0,33% | US$3.449.309 | US$292.278 | 285.483.913 ENQ |
| 1092 |  Carboncoin CARBON | US$0,0002235 | -0,04% | -3,55% | US$3.440.633 | - | 15.392.022.544 CARBON |
| 1093 |  CryptoFranc XCHF | US$1,05 | 0,46% | -1,66% | US$3.269.188 | US$229,99 | 3.100.000 XCHF |
| 1094 |  DECOIN DTEP | US$0,06035 | -0,04% | -3,55% | US$3.428.890 | - | 56.812.933 DTEP |
| 1095 |  VEMP VEMP | US$0,01551 | -0,67% | -3,94% | US$3.423.252 | US$1.935.386 | 220.723.250 VEMP |
| 1096 |  Bismuth BIS | US$0,02676 | -1,46% | -3,02% | US$723.247 | US$22,74 | 27.023.458 BIS |
| 1097 |  Portugal National Team Fan Token POR | US$1,09 | 1,00% | -2,15% | US$3.384.932 | US$763.319 | 3.102.546 POR |
| 1098 |  Genopets GENE | US$0,7039 | -0,66% | -2,39% | US$3.373.724 | US$251.220 | 4.792.667 GENE |
| 1099 |  ChatCoin CHAT | US$0,004875 | 12,70% | -8,80% | US$3.363.445 | US$1.785.225 | 690.000.640 CHAT |
| 1100 |  SunContract SNC | US$0,02744 | 2,18% | -3,02% | US$3.367.102 | US$251.231 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.