Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polytrade TRADE | US$0,08956 | -0,60% | -3,65% | US$2.028.369 | US$264.685 | 22.647.811 TRADE |
| 1252 |  Bitcoin Private BTCP | US$0,4234 | -0,04% | 0,10% | US$2.026.159 | - | 4.785.761 BTCP |
| 1253 |  PAID Network PAID | US$0,02434 | -4,76% | -3,40% | US$2.021.779 | US$12.272,25 | 83.070.175 PAID |
| 1254 |  Kommunitas KOM | US$0,001552 | -3,65% | -15,28% | US$2.014.913 | US$1.227.811 | 1.298.529.523 KOM |
| 1255 |  OneLedger OLT | US$0,003954 | 1,61% | -18,96% | US$2.004.313 | US$443.517 | 506.936.797 OLT |
| 1256 |  Metaverse ETP ETP | US$0,02454 | -2,10% | -8,57% | US$1.997.929 | US$43.518,12 | 81.413.801 ETP |
| 1257 |  Nebulas NAS | US$0,03097 | -5,40% | -18,21% | US$1.987.129 | US$132.883 | 64.155.829 NAS |
| 1258 |  WebDollar WEBD | US$0,0001311 | -0,52% | -5,18% | US$1.988.062 | US$193.943 | 15.159.534.371 WEBD |
| 1259 |  My DeFi Pet DPET | US$0,06759 | -1,98% | -8,49% | US$1.985.283 | US$693.889 | 29.374.336 DPET |
| 1260 |  Idavoll DAO IDV | US$0,002140 | 2,18% | -1,33% | US$1.978.045 | US$26.994,25 | 924.278.318 IDV |
| 1261 |  Polychain Monsters PMON | US$0,5793 | -2,70% | -13,77% | US$1.975.443 | US$185.789 | 3.410.185 PMON |
| 1262 |  OpenLeverage OLE | US$0,02982 | 0,74% | 6,50% | US$1.967.128 | US$496.504 | 65.956.030 OLE |
| 1263 |  Spain National Fan Token SNFT | US$0,08409 | 3,58% | 9,26% | US$1.955.587 | US$140.456 | 23.255.000 SNFT |
| 1264 |  Kripto koin KRIPTO | US$0,0003600 | -6,49% | -10,45% | US$1.951.240 | US$238.556 | 5.419.500.000 KRIPTO |
| 1265 |  DAEX DAX | US$0,005498 | 6,40% | -4,62% | US$1.950.026 | US$3.776,03 | 354.666.702 DAX |
| 1266 |  PREMA PRMX | US$0,006743 | -1,97% | -12,72% | US$1.944.154 | US$805.555 | 288.322.108 PRMX |
| 1267 |  0xBitcoin 0xBTC | US$0,2038 | 0,52% | 15,71% | US$1.978.182 | US$108.227 | 9.706.750 0xBTC |
| 1268 |  Ghost GHOST | US$0,08807 | 12,52% | -9,04% | US$1.929.087 | US$1.156,84 | 21.903.470 GHOST |
| 1269 |  HyperChainX HYPER | US$0,003327 | -2,12% | -6,34% | US$1.920.241 | US$270.252 | 577.139.033 HYPER |
| 1270 |  TriumphX TRIX | US$0,0003745 | 13,80% | -8,84% | US$1.918.074 | US$48.546,80 | 5.122.191.387 TRIX |
| 1271 |  Dingocoin DINGO | US$0,00001906 | -1,51% | 15,65% | US$1.916.667 | US$841,59 | 100.574.578.752 DINGO |
| 1272 |  AgeOfGods AOG | US$0,01835 | -0,67% | -6,73% | US$1.899.064 | US$566.966 | 103.474.429 AOG |
| 1273 |  EOSDT EOSDT | US$0,7192 | -0,32% | -20,18% | US$1.900.462 | - | 2.642.505 EOSDT |
| 1274 |  Xaurum XAUR | US$0,02638 | 14,52% | 35,49% | US$1.877.672 | US$15.655,09 | 71.186.066 XAUR |
| 1275 |  Monsta Infinite MONI | US$0,02704 | -5,19% | -21,70% | US$1.866.600 | US$250.750 | 69.038.127 MONI |
| 1276 |  CyberMiles CMT | US$0,002331 | -2,84% | -11,63% | US$1.864.967 | US$37.841,68 | 800.000.000 CMT |
| 1277 |  Sonar PING | US$0,0006741 | -0,52% | -9,76% | US$1.822.319 | US$14.653,42 | 2.703.464.935 PING |
| 1278 |  Era Token (Era7) ERA | US$0,03952 | -1,43% | -7,61% | US$1.818.985 | US$4.039,15 | 46.021.643 ERA |
| 1279 |  CareCoin CARE | US$0,007346 | 5,52% | 12,55% | US$1.812.017 | US$1.191.627 | 246.651.911 CARE |
| 1280 |  Attila ATT | US$0,003973 | 4,55% | -4,92% | US$1.789.561 | US$1.813,68 | 450.382.736 ATT |
| 1281 |  Zelwin ZLW | US$0,02185 | -24,97% | -5,33% | US$1.580.124 | US$1.330.152 | 72.331.834 ZLW |
| 1282 |  Spheroid Universe SPH | US$0,01266 | 0,27% | -18,07% | US$1.620.704 | US$97.786,38 | 128.012.048 SPH |
| 1283 |  mStable Governance Token: Meta (MTA) MTA | US$0,03040 | -3,86% | 5,28% | US$1.767.312 | US$56.330,71 | 58.135.272 MTA |
| 1284 |  Lympo LYM | US$0,002132 | -2,36% | 0,04% | US$1.762.193 | US$373.291 | 826.672.979 LYM |
| 1285 |  Stakeborg DAO STANDARD | US$0,2774 | 0,18% | 17,88% | US$1.767.650 | US$61.364,19 | 6.371.553 STANDARD |
| 1286 |  Public Mint MINT | US$0,01682 | 1,02% | 4,84% | US$1.760.645 | US$276,44 | 104.690.323 MINT |
| 1287 |  TENT TENT | US$0,04534 | -0,13% | -2,05% | US$1.752.877 | - | 38.664.688 TENT |
| 1288 |  Misbloc MSB | US$0,008912 | 1,94% | -20,11% | US$1.773.628 | US$33.551,47 | 199.015.037 MSB |
| 1289 |  Wall Street Games WSG | US$0,000000002051 | -6,77% | -19,75% | US$1.742.215 | US$80.268,65 | 849.467.748.643.649 WSG |
| 1290 |  Lunar LNR | US$0,02354 | 1,47% | 0,90% | US$1.737.734 | US$986.865 | 73.830.967 LNR |
| 1291 |  Defina Finance FINA | US$0,02554 | -0,13% | 6,71% | US$1.731.888 | US$189.653 | 67.819.855 FINA |
| 1292 |  DOGGY DOGGY | US$0,0004304 | -0,27% | -4,83% | US$1.734.953 | US$51.087,06 | 4.031.224.909 DOGGY |
| 1293 |  Belt Finance BELT | US$0,1807 | 2,07% | -1,32% | US$1.725.276 | US$81,63 | 9.550.122 BELT |
| 1294 |  BlockWallet BLANK | US$0,08884 | -3,92% | 9,01% | US$1.723.033 | US$73.967,24 | 19.394.814 BLANK |
| 1295 |  Blockchain Monster Hunt BCMC | US$0,007261 | 0,99% | 1,84% | US$1.724.928 | US$36.901,00 | 237.574.369 BCMC |
| 1296 |  Nord Finance NORD | US$0,2316 | 0,31% | -5,07% | US$1.718.464 | US$61.845,72 | 7.419.582 NORD |
| 1297 |  FREEdom Coin FREE | US$0,0000001726 | -0,57% | -5,69% | US$1.715.962 | US$376.176 | 9.938.989.997.635 FREE |
| 1298 |  AMLT AMLT | US$0,004376 | -2,90% | -14,77% | US$1.718.661 | US$62,55 | 392.735.243 AMLT |
| 1299 |  Ertha ERTHA | US$0,003969 | -5,51% | -34,06% | US$1.734.408 | US$441.292 | 436.943.235 ERTHA |
| 1300 |  TransferCoin TX | US$0,2065 | -0,04% | -3,55% | US$1.713.586 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.