Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitgesell BGL | US$0,06552 | 16,70% | -6,08% | US$1.058.718 | US$14.299,10 | 16.157.930 BGL |
| 1452 |  CryptoBlades SKILL | US$1,13 | -0,26% | 14,55% | US$1.059.950 | US$71.820,08 | 935.254 SKILL |
| 1453 |  Okcash OK | US$0,01221 | 6,03% | -14,37% | US$1.057.693 | US$23.875,08 | 86.658.658 OK |
| 1454 |  SeedOn SEON | US$0,005185 | 4,84% | -13,29% | US$1.051.086 | US$183.289 | 202.705.688 SEON |
| 1455 |  Moeda Loyalty Points MDA | US$0,05298 | -6,78% | -20,71% | US$1.039.900 | US$55.776,76 | 19.628.888 MDA |
| 1456 |  Blocknet BLOCK | US$0,1096 | 11,08% | -14,35% | US$1.040.841 | US$21,14 | 9.498.757 BLOCK |
| 1457 |  Opacity OPCT | US$0,01292 | -0,26% | -12,59% | US$1.039.128 | US$17.881,15 | 80.456.100 OPCT |
| 1458 |  KamPay KAMPAY | US$0,002521 | -0,08% | -2,78% | US$1.031.491 | US$114.137 | 409.090.982 KAMPAY |
| 1459 |  OctoFi OCTO | US$1,30 | 0,19% | 2,66% | US$1.033.378 | US$14.304,34 | 797.953 OCTO |
| 1460 |  ChessCoin CHESS | US$0,01900 | -0,04% | -3,55% | US$1.026.641 | - | 54.032.769 CHESS |
| 1461 |  NuriFootBall NRFB | US$0,004922 | -8,41% | -3,62% | US$1.024.114 | US$285.845 | 208.080.000 NRFB |
| 1462 |  KCCPAD KCCPAD | US$0,007508 | -3,17% | -14,39% | US$1.022.234 | US$132,51 | 136.144.011 KCCPAD |
| 1463 |  e-Money NGM | US$0,05163 | -2,51% | -18,52% | US$1.020.212 | US$224.064 | 19.760.286 NGM |
| 1464 |  Strong STRONG | US$7,34 | -10,47% | 4,01% | US$1.015.471 | US$125.750 | 138.269 STRONG |
| 1465 |  Shirtum SHI | US$0,005841 | -1,11% | 9,71% | US$1.015.377 | US$126.849 | 173.823.179 SHI |
| 1466 |  Oduwacoin OWC | US$0,2390 | -0,78% | -3,18% | US$1.000.964 | US$7.272,76 | 4.188.884 OWC |
| 1467 |  LinkEye LET | US$0,0009900 | -2,67% | -6,75% | US$990.004 | US$50.930,84 | 1.000.000.000 LET |
| 1468 |  KickToken KICK | US$0,008198 | -2,43% | 9,82% | US$1.001.328 | US$125,66 | 122.142.631 KICK |
| 1469 |  PulsePad PLSPAD | US$0,006042 | 3,08% | -25,24% | US$1.001.265 | US$57.951,06 | 165.717.873 PLSPAD |
| 1470 |  S.C. Corinthians Fan Token SCCP | US$0,3637 | -0,87% | -4,33% | US$995.755 | US$87.308,33 | 2.737.839 SCCP |
| 1471 |  Global Social Chain GSC | US$0,002095 | -5,82% | -3,11% | US$995.004 | US$8.970,02 | 475.044.228 GSC |
| 1472 |  Bibox Token BIX | US$0,01161 | 2,96% | -2,18% | US$991.869 | US$1.177.372 | 85.430.525 BIX |
| 1473 |  HiCoin XHI | US$0,0002235 | -0,04% | -3,55% | US$991.282 | - | 4.434.602.828 XHI |
| 1474 |  iEthereum IETH | US$0,05504 | 112,17% | 146,49% | US$990.707 | - | 18.000.000 IETH |
| 1475 |  PieDAO DOUGH v2 DOUGH | US$0,06761 | -1,01% | 4,72% | US$999.447 | US$168,19 | 14.782.646 DOUGH |
| 1476 |  High Performance Blockchain HPB | US$0,01342 | 9,87% | 1,68% | US$980.576 | US$19.141,24 | 73.069.950 HPB |
| 1477 |  Orient Walt HTDF | US$0,01049 | -0,47% | 177,29% | US$975.096 | US$1.336,90 | 92.944.196 HTDF |
| 1478 |  CRYPTO20 C20 | US$0,02413 | -2,02% | -6,17% | US$974.818 | US$13,57 | 40.392.387 C20 |
| 1479 |  SIRIN LABS Token SRN | US$0,001783 | -6,57% | -12,91% | US$876.938 | US$3.445,22 | 491.820.906 SRN |
| 1480 |  Decimated DIO | US$0,005835 | -3,02% | -21,46% | US$974.510 | US$216.869 | 167.025.128 DIO |
| 1481 |  BitCore BTX | US$0,06089 | 5,21% | -3,33% | US$1.103.071 | US$256.774 | 18.116.536 BTX |
| 1482 |  ShowHand HAND | US$0,00001567 | -0,14% | -1,76% | US$970.121 | - | 61.912.434.418 HAND |
| 1483 |  BlackCoin BLK | US$0,01565 | -5,63% | -9,98% | US$968.093 | US$4,23 | 61.869.488 BLK |
| 1484 |  Paribus PBX | US$0,001888 | 5,66% | 0,63% | US$955.985 | US$183.935 | 506.393.024 PBX |
| 1485 |  HEROcoin PLAY | US$0,003838 | -5,23% | -34,36% | US$954.281 | US$18.330,04 | 248.635.618 PLAY |
| 1486 |  Tranche Finance SLICE | US$0,04743 | 2,63% | -3,40% | US$948.698 | US$15.221,62 | 20.000.000 SLICE |
| 1487 |  Pundi X NEM NPXSXEM | US$0,00002429 | -14,96% | -38,84% | US$1.085.314 | - | 44.686.428.753 NPXSXEM |
| 1488 |  The Coop Network GMD | US$0,004511 | 27,99% | -50,38% | US$977.941 | US$28.529,31 | 216.776.861 GMD |
| 1489 |  RealFevr FEVR | US$0,0005788 | -0,23% | 0,25% | US$943.711 | US$57.749,48 | 1.630.328.172 FEVR |
| 1490 |  42-coin 42 | US$22.353,35 | -22,83% | -3,55% | US$938.840 | - | 42 42 |
| 1491 |  Mogul Productions STARS | US$0,003054 | 3,37% | 5,63% | US$936.477 | US$16.231,60 | 306.657.541 STARS |
| 1492 |  Kalao KLO | US$0,009135 | -3,02% | -25,50% | US$930.214 | US$80.542,42 | 101.833.217 KLO |
| 1493 |  LaunchZone LZ | US$0,09801 | 0,00% | -39,20% | US$931.050 | - | 9.499.431 LZ |
| 1494 |  Eden EDEN | US$0,07024 | -2,50% | -11,34% | US$929.474 | US$327.693 | 13.232.627 EDEN |
| 1495 |  PUTinCoin PUT | US$0,0007812 | -9,65% | 118,60% | US$928.686 | US$434,44 | 1.188.750.832 PUT |
| 1496 |  VINchain VIN | US$0,001567 | -0,14% | -1,76% | US$924.656 | US$67.176,08 | 590.108.901 VIN |
| 1497 |  SmartCredit Token SMARTCREDIT | US$0,6838 | -3,76% | -2,39% | US$923.298 | US$66,06 | 1.350.243 SMARTCREDIT |
| 1498 |  Birake BIR | US$0,008683 | -13,17% | 4,09% | US$919.550 | US$1.243,15 | 105.902.792 BIR |
| 1499 |  FaraLand FARA | US$0,03524 | -0,68% | -1,36% | US$912.941 | US$64.187,61 | 25.907.304 FARA |
| 1500 |  Databroker DTX | US$0,01078 | 0,00% | 0,00% | US$908.440 | US$542,33 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.