Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Handy HANDY | US$0,001525 | -0,79% | -11,92% | US$1.442.275 | US$58.976,62 | 945.972.125 HANDY |
| 1352 |  Ubiq UBQ | US$0,03367 | -0,68% | 11,68% | US$1.434.674 | US$186,06 | 42.609.099 UBQ |
| 1353 |  Fabwelt WELT | US$0,006194 | -11,45% | -9,85% | US$1.418.297 | US$438.839 | 228.991.733 WELT |
| 1354 |  Smart MFG MFG | US$0,003817 | -2,03% | -14,09% | US$1.421.359 | US$7.707,75 | 372.349.663 MFG |
| 1355 |  Revolve Games RPG | US$0,02989 | -0,77% | -10,54% | US$1.420.439 | US$6.543,94 | 47.514.696 RPG |
| 1356 |  Vabble VAB | US$0,001378 | -1,74% | 7,44% | US$1.412.378 | US$34.165,68 | 1.025.000.000 VAB |
| 1357 |  ADAPad ADAPAD | US$0,01203 | -7,06% | -24,00% | US$1.415.264 | US$30.650,31 | 117.642.373 ADAPAD |
| 1358 |  CyberVein CVT | US$0,001322 | -5,12% | -23,74% | US$1.402.205 | US$73.563,68 | 1.060.404.496 CVT |
| 1359 |  Convergence CONV | US$0,0008490 | -1,49% | -21,89% | US$1.412.591 | US$663.200 | 1.663.854.925 CONV |
| 1360 |  MIR COIN MIR | US$0,001798 | -2,68% | -7,50% | US$1.403.467 | US$36.613,07 | 780.627.481 MIR |
| 1361 |  IBStoken IBS | US$0,001306 | 6,80% | 11,66% | US$1.408.789 | US$74.240,43 | 1.078.331.516 IBS |
| 1362 |  AcknoLedger ACK | US$0,01866 | -5,95% | 0,75% | US$1.391.115 | US$1.451,45 | 74.550.148 ACK |
| 1363 |  Loser Coin LOWB | US$0,00002303 | 1,22% | -15,88% | US$1.388.349 | US$25.123,73 | 60.296.840.158 LOWB |
| 1364 |  UnMarshal MARSH | US$0,1948 | -1,92% | 13,45% | US$1.382.209 | US$589.117 | 7.096.098 MARSH |
| 1365 |  CBC.network CBC | US$0,008833 | -0,02% | -2,05% | US$1.376.743 | US$65.618,04 | 155.864.701 CBC |
| 1366 |  BitNautic Token BTNTV2 | US$0,07187 | -1,85% | -5,12% | US$1.371.246 | US$106.091 | 19.078.647 BTNTV2 |
| 1367 |  DAOstack GEN | US$0,02789 | -0,02% | -0,25% | US$1.367.389 | - | 49.029.095 GEN |
| 1368 |  Gather GTH | US$0,006836 | -2,31% | -5,18% | US$1.365.564 | US$182.795 | 199.746.653 GTH |
| 1369 |  NewYorkCoin NYC | US$0,000009483 | -13,38% | 3,17% | US$1.363.264 | US$646,98 | 143.761.098.438 NYC |
| 1370 |  Pillar PLR | US$0,005235 | -0,39% | -0,17% | US$1.357.796 | US$512,61 | 259.348.201 PLR |
| 1371 |  Tulip Protocol TULIP | US$1,66 | -0,78% | -15,24% | US$1.352.834 | US$19.956,09 | 815.206 TULIP |
| 1372 |  BitcoinZ BTCZ | US$0,0001119 | -1,02% | -9,67% | US$1.350.832 | US$116.939 | 12.071.708.179 BTCZ |
| 1373 |  Raze Network RAZE | US$0,01122 | 7,21% | 37,25% | US$1.331.279 | US$33.499,77 | 118.690.910 RAZE |
| 1374 |  Isiklar Coin ISIKC | US$0,2527 | 0,56% | 4,52% | US$1.337.912 | US$135.677 | 5.295.305 ISIKC |
| 1375 |  GHOSTPRISM GHOST | US$0,2448 | -0,04% | -3,55% | US$1.321.104 | - | 5.397.347 GHOST |
| 1376 |  King Shiba KINGSHIB | US$0,003782 | -0,86% | -3,79% | US$1.323.840 | US$48.210,98 | 350.027.372 KINGSHIB |
| 1377 |  Only1 LIKE | US$0,007167 | -2,91% | -12,26% | US$1.319.626 | US$941.610 | 184.126.077 LIKE |
| 1378 |  RigoBlock GRG | US$0,4875 | 7,64% | 69,14% | US$1.316.687 | US$24,38 | 2.701.063 GRG |
| 1379 |  Egretia EGT | US$0,0003103 | -3,72% | -6,24% | US$1.309.219 | US$15.995,73 | 4.218.701.582 EGT |
| 1380 |  Wagerr WGR | US$0,006035 | 11,35% | -5,38% | US$1.308.242 | - | 216.761.204 WGR |
| 1381 |  New BitShares NBS | US$0,0005010 | 0,60% | -2,66% | US$1.306.535 | US$169.550 | 2.607.670.560 NBS |
| 1382 |  Feathercoin FTC | US$0,005526 | 5,82% | 3,67% | US$1.307.446 | US$109,84 | 236.600.238 FTC |
| 1383 |  CUTcoin CUT | US$0,007600 | -0,04% | 21,46% | US$1.307.122 | - | 171.986.641 CUT |
| 1384 |  Skeb Coin SKEB | US$0,002798 | -1,41% | -12,92% | US$1.306.373 | US$154.197 | 466.900.000 SKEB |
| 1385 |  GAMB GMB | US$0,0002608 | 5,07% | 8,15% | US$1.303.797 | US$34.404,56 | 4.999.999.990 GMB |
| 1386 |  Crust Shadow CSM | US$0,01421 | -23,50% | 18,14% | US$1.420.613 | US$32.736,03 | 100.000.000 CSM |
| 1387 |  INT INT | US$0,002687 | -6,93% | -16,45% | US$1.307.301 | US$419.401 | 486.577.385 INT |
| 1388 |  Peony PNY | US$0,002991 | -3,29% | 20,56% | US$1.296.319 | US$1.137,62 | 433.431.597 PNY |
| 1389 |  Heroes Chained HEC | US$0,05041 | -0,18% | -1,33% | US$1.295.640 | US$105.703 | 25.699.836 HEC |
| 1390 |  carVertical CV | US$0,0001686 | -0,09% | -2,71% | US$1.285.819 | US$23.325,13 | 7.625.478.192 CV |
| 1391 |  Achain ACT | US$0,001308 | -5,64% | -0,76% | US$1.308.125 | US$314.230 | 999.999.998 ACT |
| 1392 |  Unitrade TRADE | US$0,06519 | -5,76% | -4,14% | US$1.282.589 | US$112.077 | 19.673.817 TRADE |
| 1393 |  Chronicle XNL | US$0,02190 | 8,35% | 3,14% | US$1.277.861 | US$303.607 | 58.350.000 XNL |
| 1394 |  Graviocoin GIO | US$0,01763 | 29,27% | 25,61% | US$1.271.982 | US$3,26 | 72.128.521 GIO |
| 1395 |  Traxx TRAXX | US$0,02831 | -0,65% | 11,41% | US$1.269.768 | US$355.233 | 44.845.574 TRAXX |
| 1396 |  Waves Enterprise WEST | US$0,03025 | -0,55% | 26,87% | US$1.269.514 | US$123.185 | 41.965.923 WEST |
| 1397 |  Primecoin XPM | US$0,02886 | -0,04% | -5,09% | US$1.262.640 | US$301,34 | 43.753.279 XPM |
| 1398 |  Arcona ARCONA | US$0,08195 | -1,78% | -4,93% | US$1.256.777 | US$17.605,20 | 15.335.470 ARCONA |
| 1399 |  Equalizer EQZ | US$0,03365 | -2,85% | -16,20% | US$1.260.248 | US$67.488,96 | 37.450.000 EQZ |
| 1400 |  TrueFeedBack TFBX | US$0,0003408 | 20,30% | 21,25% | US$1.247.958 | US$44.336,34 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.