Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dexsport DESU | US$0,01216 | -1,63% | 17,99% | US$1.253.185 | US$30.365,71 | 103.090.997 DESU |
| 1402 |  FIBOS FO | US$0,001169 | 2,10% | 6,11% | US$1.253.035 | US$5.978,00 | 1.071.593.128 FO |
| 1403 |  FreshCut Diamond FCD | US$0,02320 | 7,37% | 15,18% | US$1.244.845 | US$166.886 | 53.655.390 FCD |
| 1404 |  Catheon Gaming CATHEON | US$0,001286 | -8,72% | 1,16% | US$1.245.728 | US$64.637,64 | 968.534.281 CATHEON |
| 1405 |  SPORT SPORT | US$0,04245 | -8,68% | -15,69% | US$1.244.398 | US$11.900,84 | 29.316.736 SPORT |
| 1406 |  SpaceN SN | US$0,2391 | -3,23% | -22,74% | US$1.245.660 | US$12.202,19 | 5.210.000 SN |
| 1407 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002893 | 1,65% | 0,48% | US$1.243.329 | US$45.276,50 | 429.727.591 WOMBAT |
| 1408 |  Lamden TAU | US$0,008659 | 3,83% | -13,11% | US$1.231.454 | US$5.071,29 | 142.215.728 TAU |
| 1409 |  Integritee Network TEER | US$0,3449 | -7,71% | -21,64% | US$1.232.653 | US$25.615,47 | 3.574.189 TEER |
| 1410 |  Viacoin VIA | US$0,05253 | 1,69% | -2,72% | US$1.217.378 | US$402,93 | 23.174.755 VIA |
| 1411 |  ZMINE ZMN | US$0,005677 | -0,03% | -3,43% | US$1.207.607 | - | 212.705.508 ZMN |
| 1412 |  Anchor Neural World ANW | US$0,004385 | -16,47% | -29,56% | US$1.207.318 | US$543.055 | 275.297.977 ANW |
| 1413 |  Gamestarter GAME | US$0,04480 | -0,61% | -4,74% | US$1.202.234 | US$66.783,25 | 26.832.660 GAME |
| 1414 |  Ryoshi Token RYOSHI | US$0,000000004256 | -2,91% | -5,08% | US$1.204.275 | US$3.198,65 | 282.958.887.289.420 RYOSHI |
| 1415 |  Lightning Bitcoin LBTC | US$0,3113 | 1,42% | 7,24% | US$1.201.759 | US$138.182 | 3.860.808 LBTC |
| 1416 |  PlanetWatch PLANETS | US$0,003749 | -3,90% | -8,63% | US$1.196.995 | US$78.128,41 | 319.244.116 PLANETS |
| 1417 |  PIAS PIAS | US$0,02908 | -8,58% | -20,54% | US$1.192.820 | US$500.088 | 41.021.632 PIAS |
| 1418 |  Revomon REVO | US$0,04810 | -1,37% | -10,87% | US$1.193.333 | US$24.242,31 | 24.810.137 REVO |
| 1419 |  Jigstack STAK | US$0,0006703 | -0,44% | -5,52% | US$1.190.378 | US$2.141,02 | 1.775.763.939 STAK |
| 1420 |  DEEPSPACE DPS | US$0,02254 | -2,22% | 13,76% | US$1.192.223 | US$4.243,27 | 52.893.498 DPS |
| 1421 |  MetagamZ METAG | US$0,0001188 | -4,02% | -17,17% | US$1.187.791 | US$13.038,89 | 10.000.000.000 METAG |
| 1422 |  AME Chain AME | US$0,002379 | 3,87% | -1,19% | US$1.189.271 | US$56.798,52 | 500.000.000 AME |
| 1423 |  NFTrade NFTD | US$0,03666 | 0,56% | 1,54% | US$1.200.380 | US$47.534,89 | 32.741.175 NFTD |
| 1424 |  Life Crypto LIFE | US$0,0004482 | -11,66% | -32,15% | US$1.179.422 | US$194.876 | 2.631.194.572 LIFE |
| 1425 |  Olyverse OLY | US$0,0008736 | 17,72% | 11,51% | US$1.176.751 | US$183.782 | 1.347.029.039 OLY |
| 1426 |  MetaPets METAPETS | US$0,000000000023 | 5,56% | -7,32% | US$1.176.326 | US$8,80 | 51.587.381.174.314.000 METAPETS |
| 1427 |  Eminer EM | US$0,0008020 | 1,93% | -9,89% | US$1.166.520 | US$94.771,57 | 1.454.500.099 EM |
| 1428 |  Dentacoin DCN | US$0,000001997 | -1,69% | -13,69% | US$1.174.599 | US$175,48 | 588.105.296.887 DCN |
| 1429 |  Cajutel CAJ | US$0,7822 | -70,35% | -72,62% | US$1.057.854 | US$6.525,84 | 1.352.389 CAJ |
| 1430 |  Decentr DEC | US$0,01077 | 6,64% | 18,03% | US$1.170.923 | US$253.178 | 108.767.633 DEC |
| 1431 |  aiRight AIRI | US$0,004519 | -6,58% | -8,13% | US$1.158.148 | US$140.917 | 256.262.565 AIRI |
| 1432 |  Hawksight HAWK | US$0,005481 | 4,58% | 4,74% | US$1.149.878 | US$84.279,22 | 209.804.915 HAWK |
| 1433 |  Ripio Credit Network RCN | US$0,002262 | 1,14% | 2,02% | US$1.149.838 | US$15.296,32 | 508.404.746 RCN |
| 1434 |  GamesPad GMPD | US$0,01700 | -3,90% | -22,46% | US$1.146.040 | US$276.976 | 67.400.712 GMPD |
| 1435 |  Crabada CRA | US$0,004891 | -2,48% | -4,95% | US$1.129.679 | US$49.581,60 | 230.983.565 CRA |
| 1436 |  MetaSoccer MSU | US$0,009806 | -1,27% | -7,33% | US$1.140.231 | US$18.148,24 | 116.279.055 MSU |
| 1437 |  Brokoli Network BRKL | US$0,02279 | 21,63% | -17,99% | US$1.104.622 | US$170.596 | 48.472.622 BRKL |
| 1438 |  Aurigami PLY | US$0,0005392 | -3,92% | -10,02% | US$1.142.703 | US$28.657,20 | 2.119.385.329 PLY |
| 1439 |  TRAVA.FINANCE TRAVA | US$0,0009187 | 3,38% | 0,52% | US$1.114.324 | US$236.618 | 1.212.878.029 TRAVA |
| 1440 |  Rangers Protocol RPG | US$1,13 | -0,91% | 2,17% | US$1.101.615 | US$4.423,19 | 972.830 RPG |
| 1441 |  DRIFE DRF | US$0,001192 | 0,16% | -11,74% | US$1.100.498 | US$4.987,24 | 923.029.615 DRF |
| 1442 |  Hyve HYVE | US$0,04277 | -3,70% | 16,41% | US$1.097.007 | US$96.174,32 | 25.646.075 HYVE |
| 1443 |  Don-key DON | US$0,01253 | 1,37% | -21,53% | US$1.084.653 | US$52.026,44 | 86.552.863 DON |
| 1444 |  Archimedes Finance ARCH | US$17,30 | -12,91% | -39,22% | US$1.091.858 | US$425.532 | 63.120 ARCH |
| 1445 |  Gleec GLEEC | US$0,05182 | -1,79% | -7,09% | US$1.080.892 | US$320.037 | 20.859.999 GLEEC |
| 1446 |  IOI Token IOI | US$0,09801 | -1,44% | 7,78% | US$1.073.962 | US$151.454 | 10.957.824 IOI |
| 1447 |  JulSwap JULD | US$0,001872 | 6,00% | 6,57% | US$1.108.539 | US$184.352 | 592.166.808 JULD |
| 1448 |  ThreeFold TFT | US$0,01317 | -0,70% | -3,67% | US$1.069.500 | US$3.432,41 | 81.181.457 TFT |
| 1449 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.376 | US$138.965 | 1.737.212 NIF |
| 1450 |  88mph MPH | US$2,36 | 4,60% | 2,14% | US$1.100.094 | US$46.210,84 | 465.279 MPH |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.