Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Valencia CF Fan Token VCF | US$0,9242 | 0,85% | -1,87% | US$2.345.911 | US$973.183 | 2.538.303 VCF |
| 1202 |  Monolith TKN | US$0,06777 | -5,20% | -6,19% | US$2.342.047 | US$2,18 | 34.559.551 TKN |
| 1203 |  Seascape Crowns CWS | US$0,5473 | 1,02% | 4,26% | US$2.334.592 | US$437.398 | 4.265.978 CWS |
| 1204 |  LikeCoin LIKE | US$0,001907 | -2,14% | -13,46% | US$2.331.653 | US$678,86 | 1.222.591.917 LIKE |
| 1205 |  iMe Lab LIME | US$0,009411 | -9,35% | -3,86% | US$2.320.380 | US$72.299,25 | 246.569.585 LIME |
| 1206 |  Cindicator CND | US$0,001155 | -0,88% | 0,59% | US$2.310.487 | US$677,45 | 2.000.000.005 CND |
| 1207 |  CheckDot CDT | US$0,2977 | -12,85% | 20,37% | US$2.305.912 | US$590.051 | 7.745.635 CDT |
| 1208 |  X World Games XWG | US$0,001614 | 36,37% | 34,32% | US$2.356.518 | US$1.281.931 | 1.459.870.498 XWG |
| 1209 |  Venus SXP vSXP | US$0,005807 | -1,95% | -9,68% | US$2.303.315 | US$53,00 | 396.674.884 vSXP |
| 1210 |  GPEX GPX | US$0,2975 | -0,25% | 3,19% | US$2.316.230 | US$7.255,14 | 7.785.806 GPX |
| 1211 |  Bird.Money BIRD | US$24,10 | -4,53% | 6,96% | US$2.287.983 | US$46.837,93 | 94.942 BIRD |
| 1212 |  suterusu SUTER | US$0,0005906 | -3,25% | -19,42% | US$2.276.681 | US$35.286,71 | 3.855.040.000 SUTER |
| 1213 |  Swerve SWRV | US$0,1293 | -3,72% | -16,08% | US$2.260.285 | US$333.007 | 17.480.530 SWRV |
| 1214 |  BBS Network BBS | US$0,03048 | -7,56% | -13,70% | US$2.259.190 | US$97.644,47 | 74.123.861 BBS |
| 1215 |  CONTRACOIN CTCN | US$0,04539 | 7,79% | -2,84% | US$2.256.581 | US$30.994,84 | 49.716.031 CTCN |
| 1216 |  ROCO FINANCE ROCO | US$0,1303 | 7,02% | -10,22% | US$2.254.497 | US$516.459 | 17.298.805 ROCO |
| 1217 |  Safex Token SFT | US$0,001187 | 0,00% | -7,69% | US$2.238.274 | US$0,1300 | 1.885.974.016 SFT |
| 1218 |  Sinverse SIN | US$0,006650 | -1,29% | -8,60% | US$2.229.371 | US$570.862 | 335.250.769 SIN |
| 1219 |  Perth Mint Gold Token PMGT | US$1.848,90 | 0,53% | 1,08% | US$2.233.452 | US$26,87 | 1.208 PMGT |
| 1220 |  SmartMesh SMT | US$0,001654 | -4,32% | -20,95% | US$2.216.890 | US$83.235,39 | 1.340.519.343 SMT |
| 1221 |  SIBCoin SIB | US$0,1127 | -0,04% | -3,55% | US$2.229.645 | - | 19.790.761 SIB |
| 1222 |  MandoX V2 MANDOX | US$0,0000001489 | 12,97% | -16,02% | US$2.224.032 | US$50.587,07 | 14.936.850.402.641 MANDOX |
| 1223 |  Kryptomon KMON | US$0,01161 | -0,52% | -11,22% | US$2.204.152 | US$118.840 | 189.843.488 KMON |
| 1224 |  CloakCoin CLOAK | US$0,3716 | 119,18% | 148,39% | US$2.204.646 | US$114,32 | 5.932.821 CLOAK |
| 1225 |  SparkPoint SRK | US$0,0002436 | -1,69% | -9,93% | US$2.156.421 | US$63.243,38 | 8.853.724.090 SRK |
| 1226 |  OneArt 1ART | US$0,01526 | -6,62% | -10,78% | US$2.188.361 | US$51.048,91 | 143.416.035 1ART |
| 1227 |  Stobox Token STBU | US$0,02424 | 4,82% | -6,38% | US$2.178.226 | US$28.744,21 | 89.868.704 STBU |
| 1228 |  Venus DOT vDOT | US$0,1301 | -2,00% | -9,55% | US$2.165.808 | US$100.850 | 16.649.243 vDOT |
| 1229 |  Interlay INTR | US$0,03236 | -3,17% | -1,62% | US$2.169.062 | US$103.878 | 67.020.251 INTR |
| 1230 |  MurAll PAINT | US$0,0002352 | 9,57% | 51,67% | US$2.153.823 | US$107.100 | 9.157.044.226 PAINT |
| 1231 |  Skycoin SKY | US$0,09790 | -1,26% | -7,73% | US$2.153.887 | US$395,93 | 22.000.000 SKY |
| 1232 |  Geojam Token JAM | US$0,003061 | 0,88% | 29,11% | US$2.151.147 | US$709.264 | 702.742.572 JAM |
| 1233 |  Oddz ODDZ | US$0,02627 | -3,70% | 2,33% | US$2.138.301 | US$274.173 | 81.384.991 ODDZ |
| 1234 |  Digital Fitness DEFIT | US$0,07610 | 0,87% | -1,71% | US$2.087.875 | US$269.479 | 27.436.426 DEFIT |
| 1235 |  Avocado DAO Token AVG | US$0,08379 | 34,28% | 52,01% | US$2.133.920 | US$199.384 | 25.468.016 AVG |
| 1236 |  ArdCoin ARDX | US$0,007621 | -2,46% | -34,23% | US$2.117.123 | US$33.168,50 | 277.807.957 ARDX |
| 1237 |  UniLayer LAYER | US$0,08234 | -2,54% | -9,52% | US$2.115.318 | US$140.024 | 25.690.321 LAYER |
| 1238 |  Dreams Quest DREAMS | US$0,003098 | 1,70% | 3,89% | US$2.118.645 | US$69.711,52 | 683.879.496 DREAMS |
| 1239 |  SpiritSwap SPIRIT | US$0,005926 | 0,35% | -11,47% | US$2.106.453 | US$138.929 | 355.464.672 SPIRIT |
| 1240 |  Reflexer Ungovernance Token FLX | US$10,89 | -1,89% | 2,73% | US$2.109.798 | US$55.198,93 | 193.796 FLX |
| 1241 |  Jobchain JOB | US$0,0002124 | 3,74% | -32,40% | US$2.095.617 | US$10,21 | 9.864.586.781 JOB |
| 1242 |  Project TXA TXA | US$0,8141 | 0,71% | 18,26% | US$2.091.025 | US$310.564 | 2.568.630 TXA |
| 1243 |  B-cube.ai BCUBE | US$0,1694 | 0,80% | -10,06% | US$2.073.212 | US$26.101,54 | 12.240.791 BCUBE |
| 1244 |  All Sports SOC | US$0,001382 | -1,10% | -12,98% | US$2.072.738 | US$323.311 | 1.500.000.000 SOC |
| 1245 |  VeriDocGlobal VDG | US$0,0001979 | -0,09% | 12,83% | US$2.058.390 | - | 10.398.664.245 VDG |
| 1246 |  ALL.ART protocol AART | US$0,002415 | -0,04% | 1,72% | US$2.051.900 | US$33.751,04 | 849.775.205 AART |
| 1247 |  Aeon AEON | US$0,1290 | 0,83% | -2,53% | US$2.041.923 | US$82,73 | 15.831.459 AEON |
| 1248 |  RioDeFi RFUEL | US$0,005955 | -0,83% | -24,20% | US$2.048.923 | US$381.795 | 344.050.838 RFUEL |
| 1249 |  Göztepe S.K. Fan Token GOZ | US$0,9295 | 0,80% | -5,37% | US$2.032.960 | US$488.327 | 2.187.179 GOZ |
| 1250 |  Woonkly Power WOOP | US$0,01303 | -1,59% | -24,86% | US$2.041.550 | US$48.333,85 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.