Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MAPS MAPS | US$0,06248 | -2,10% | 4,27% | US$2.842.634 | US$321.330 | 45.496.728 MAPS |
| 1152 |  ColossusXT COLX | US$0,0002235 | -0,04% | -3,55% | US$2.846.108 | - | 12.732.356.945 COLX |
| 1153 |  TOP TOP | US$0,0005161 | 10,97% | 0,98% | US$2.844.730 | US$196.611 | 5.512.414.943 TOP |
| 1154 |  ParaSwap PSP | US$0,03898 | -0,08% | -6,99% | US$2.841.599 | US$87.945,22 | 72.891.000 PSP |
| 1155 |  Idle IDLE | US$0,4354 | 8,87% | 11,53% | US$2.816.328 | US$10.605,25 | 6.468.195 IDLE |
| 1156 |  SHOPX SHOPX | US$0,01758 | 7,34% | -2,88% | US$2.814.681 | US$380.978 | 160.088.646 SHOPX |
| 1157 |  ILCOIN ILC | US$0,003090 | 5,17% | -3,57% | US$2.804.958 | US$272,34 | 907.899.103 ILC |
| 1158 |  #MetaHash MHC | US$0,0007257 | 2,24% | 1,00% | US$2.765.496 | US$32.372,89 | 3.810.557.396 MHC |
| 1159 |  ZeroSwap ZEE | US$0,04311 | -1,97% | 21,88% | US$2.734.725 | US$736.196 | 63.429.102 ZEE |
| 1160 |  Sentivate SNTVT | US$0,0007345 | 1,06% | -5,55% | US$2.633.697 | US$36.246,01 | 3.585.526.279 SNTVT |
| 1161 |  Zigcoin ZIG | US$0,006385 | -1,35% | -4,83% | US$2.691.654 | US$431.863 | 421.534.212 ZIG |
| 1162 |  Rainmaker Games RAIN | US$0,008602 | -14,02% | -33,56% | US$2.692.997 | US$1.091.408 | 313.082.162 RAIN |
| 1163 |  SafeCoin SAFE | US$0,09445 | -4,46% | -3,71% | US$2.619.506 | US$433,26 | 27.735.063 SAFE |
| 1164 |  Hydro Protocol HOT | US$0,003817 | -2,02% | -6,17% | US$2.679.578 | US$4,93 | 702.000.000 HOT |
| 1165 |  Decentral Games ICE ICE | US$0,005832 | -1,36% | -9,05% | US$2.680.885 | US$16.950,28 | 459.679.831 ICE |
| 1166 |  Aurora AOA | US$0,0002582 | -5,52% | 9,10% | US$2.576.036 | US$30.130,80 | 9.975.060.788 AOA |
| 1167 |  NFT Art Finance NFTART | US$0,000000000105 | 3,93% | -26,05% | US$2.662.856 | US$228.283 | 25.282.174.668.987.600 NFTART |
| 1168 |  Metaverse Dualchain Network Architecture DNA | US$0,0001319 | -3,23% | -22,69% | US$2.657.245 | US$64.508,14 | 20.143.656.744 DNA |
| 1169 |  PointPay PXP | US$0,008751 | -1,27% | 1,32% | US$2.647.298 | US$280.558 | 302.501.090 PXP |
| 1170 |  VestChain VEST | US$0,0006706 | -0,04% | -3,55% | US$2.646.157 | - | 3.945.951.381 VEST |
| 1171 |  Pickle Finance PICKLE | US$1,39 | 0,65% | 3,25% | US$2.644.150 | US$733.435 | 1.908.030 PICKLE |
| 1172 |  Neighbourhoods NHT | US$0,0003300 | -0,92% | 5,53% | US$2.631.254 | US$130.071 | 7.972.813.374 NHT |
| 1173 |  DeFi Land DFL | US$0,001034 | -0,80% | -2,67% | US$2.611.519 | US$63.695,26 | 2.525.158.778 DFL |
| 1174 |  DuckDaoDime DDIM | US$2,53 | 1,23% | -2,39% | US$2.627.753 | US$114.203 | 1.037.793 DDIM |
| 1175 |  AXIS Token AXIS | US$0,008107 | -0,06% | -8,90% | US$2.596.752 | US$574,98 | 320.303.188 AXIS |
| 1176 |  Platypus Finance PTP | US$0,06262 | -3,14% | -18,20% | US$2.594.561 | US$180.216 | 41.436.585 PTP |
| 1177 |  LABS Group LABS | US$0,001166 | -5,47% | -12,94% | US$2.585.601 | US$519.811 | 2.216.879.594 LABS |
| 1178 |  Umbrella Network UMB | US$0,03491 | 18,20% | 63,08% | US$2.585.262 | US$349.383 | 74.060.182 UMB |
| 1179 |  Shopping.io SHOP | US$0,02563 | -5,73% | -36,28% | US$2.559.437 | US$6.875,16 | 99.875.636 SHOP |
| 1180 |  EOS Force EOSC | US$0,002645 | -5,67% | -25,47% | US$2.550.256 | US$43.828,82 | 964.070.125 EOSC |
| 1181 |  Swarm Markets SMT | US$0,07761 | 0,00% | -2,51% | US$2.543.215 | - | 32.769.650 SMT |
| 1182 |  Digix Gold Token DGX | US$46,47 | 0,07% | -11,32% | US$2.538.497 | - | 54.623 DGX |
| 1183 |  Effect Network EFX | US$0,01009 | -0,30% | -5,75% | US$2.543.938 | US$60.846,68 | 252.168.527 EFX |
| 1184 |  UBIX.Network UBX | US$0,00005555 | 1,12% | -16,74% | US$2.530.554 | US$430.690 | 45.558.153.243 UBX |
| 1185 |  Horizon Protocol HZN | US$0,03682 | -3,31% | -9,29% | US$2.529.655 | US$60.788,52 | 68.707.742 HZN |
| 1186 |  BiFi BIFI | US$0,006381 | 0,17% | -2,97% | US$2.492.526 | US$18.715,06 | 390.645.468 BIFI |
| 1187 |  Brazil National Football Team Fan Token BFT | US$0,08349 | -2,27% | 1,09% | US$2.491.204 | US$140.049 | 29.840.000 BFT |
| 1188 |  Ojamu OJA | US$0,02586 | 2,31% | -26,70% | US$2.468.196 | US$33.591,02 | 95.441.017 OJA |
| 1189 |  omchain OMC | US$0,02660 | -4,13% | 21,54% | US$2.468.530 | US$422.646 | 92.808.753 OMC |
| 1190 |  EvidenZ BCDT | US$0,06333 | 0,02% | 1,72% | US$2.449.086 | - | 38.668.816 BCDT |
| 1191 |  Flamengo Fan Token MENGO | US$0,5338 | 0,06% | -11,74% | US$2.446.357 | US$169.582 | 4.582.699 MENGO |
| 1192 |  DIGG DIGG | US$4.087,71 | 0,17% | -4,36% | US$2.346.044 | US$12.604,07 | 574 DIGG |
| 1193 |  Fringe Finance FRIN | US$0,003671 | 10,01% | -0,01% | US$2.403.139 | US$27.107,67 | 654.583.449 FRIN |
| 1194 |  Wownero WOW | US$0,03621 | -0,04% | -3,55% | US$2.395.070 | US$4.707,53 | 66.139.439 WOW |
| 1195 |  Konomi Network KONO | US$0,02386 | -1,74% | -12,96% | US$2.385.784 | US$403.337 | 100.000.000 KONO |
| 1196 |  Safe Haven SHA | US$0,0007944 | -8,02% | 1,12% | US$2.387.888 | US$40.612,79 | 3.005.855.396 SHA |
| 1197 |  DOGAMÍ DOGA | US$0,01222 | -1,17% | -5,43% | US$2.383.515 | US$3.044,21 | 195.060.010 DOGA |
| 1198 |  HoDooi.com HOD | US$0,004848 | -2,65% | -12,08% | US$2.384.602 | US$265.588 | 491.857.217 HOD |
| 1199 |  AIPAD AIPAD | US$0,6249 | 24,71% | 0,00% | US$2.374.570 | US$2.310.535 | 3.800.000 AIPAD |
| 1200 |  UFC Fan Token UFC | US$1,05 | -3,82% | -9,04% | US$2.353.902 | US$85.767,21 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.