Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Primate PRIMATE | US$0,01215 | -2,13% | -11,11% | US$1.713.600 | US$477.224 | 141.087.223 PRIMATE |
| 1302 |  Einsteinium EMC2 | US$0,007600 | 2,99% | -0,62% | US$1.695.960 | US$1.050,62 | 223.148.485 EMC2 |
| 1303 |  PegNet PEG | US$0,0007610 | -0,28% | 2,23% | US$1.695.472 | US$3.032,51 | 2.227.955.499 PEG |
| 1304 |  ALLY ALY | US$0,0007284 | 0,76% | -3,05% | US$1.675.281 | US$12.758,65 | 2.300.000.000 ALY |
| 1305 |  Green Satoshi Token (ETH) GST | US$0,04154 | -1,73% | -0,92% | US$1.683.266 | - | 40.519.601 GST |
| 1306 |  Football World Community FWC | US$0,000000000040 | -11,60% | 4,27% | US$1.686.351 | US$634.762 | 42.259.695.518.342.000 FWC |
| 1307 |  Nabox NABOX | US$0,000008074 | -0,97% | -0,21% | US$1.676.254 | US$3.195,67 | 207.614.091.935 NABOX |
| 1308 |  Tokoin TOKO | US$0,003385 | -2,75% | -10,63% | US$1.656.221 | US$918.655 | 489.256.294 TOKO |
| 1309 |  CPChain CPC | US$0,004336 | 2,40% | -11,96% | US$1.633.571 | US$45.343,46 | 376.765.852 CPC |
| 1310 |  ACENT ACE | US$0,01021 | -8,12% | -3,64% | US$1.645.800 | US$368.026 | 161.192.310 ACE |
| 1311 |  Niftyx Protocol SHROOM | US$0,03173 | -0,07% | -9,55% | US$1.630.548 | - | 51.386.058 SHROOM |
| 1312 |  Cryptocean CRON | US$0,1989 | -0,12% | -4,02% | US$1.631.114 | US$94.453,79 | 8.199.052 CRON |
| 1313 |  Nexalt XLT | US$0,03490 | 5,76% | -1,08% | US$1.607.917 | US$37.938,72 | 46.066.863 XLT |
| 1314 |  Idena IDNA | US$0,02486 | 2,17% | -15,72% | US$1.605.381 | US$73.287,85 | 64.571.876 IDNA |
| 1315 |  IQeon IQN | US$0,2950 | 3,79% | -4,57% | US$1.619.925 | US$56.099,10 | 5.491.860 IQN |
| 1316 |  TokenClub TCT | US$0,001619 | -1,43% | 124,89% | US$1.606.944 | US$87.271,77 | 992.439.499 TCT |
| 1317 |  SafeMoon Inu SMI | US$0,000001589 | -0,19% | -8,01% | US$1.589.406 | US$19.921,32 | 1.000.000.000.000 SMI |
| 1318 |  Genaro Network GNX | US$0,002448 | -2,44% | -23,79% | US$1.591.144 | US$121.081 | 650.000.000 GNX |
| 1319 |  Time New Bank TNB | US$0,0003878 | -3,70% | -13,47% | US$1.579.255 | US$32.299,73 | 4.072.568.444 TNB |
| 1320 |  STARSHIP STARSHIP | US$0,08405 | -0,52% | -8,33% | US$1.589.248 | US$1.484,20 | 18.908.258 STARSHIP |
| 1321 |  PAC Protocol PAC | US$0,00009049 | 0,24% | -12,80% | US$1.578.355 | US$47.167,55 | 17.442.599.179 PAC |
| 1322 |  TrueChain TRUE | US$0,01977 | -5,22% | -20,82% | US$1.572.819 | US$147.846 | 79.575.543 TRUE |
| 1323 |  XTRABYTES XBY | US$0,003666 | 0,57% | -5,84% | US$1.576.358 | - | 430.000.000 XBY |
| 1324 |  Credits CS | US$0,007040 | 0,07% | 4,66% | US$1.573.203 | US$16.234,58 | 223.456.423 CS |
| 1325 |  PornRocket PORNROCKET | US$0,000000004062 | -2,84% | -6,11% | US$1.562.937 | US$429,95 | 384.786.366.069.166 PORNROCKET |
| 1326 |  Moneytoken IMT | US$0,0001353 | -0,06% | -3,24% | US$1.537.949 | - | 11.369.423.186 IMT |
| 1327 |  Edgeless EDG | US$0,01259 | 6,20% | 14,26% | US$1.537.583 | US$0,01000 | 122.146.967 EDG |
| 1328 |  MOVEZ MOVEZ | US$0,003001 | -0,03% | -5,18% | US$1.535.291 | US$415.761 | 511.594.527 MOVEZ |
| 1329 |  KatKoyn KAT | US$0,004751 | 1,00% | 427,18% | US$1.533.501 | US$55,31 | 322.805.606 KAT |
| 1330 |  Signata SATA | US$0,02133 | 0,40% | -8,46% | US$1.520.012 | US$92,86 | 71.260.435 SATA |
| 1331 |  8PAY 8PAY | US$0,02545 | -2,76% | -15,26% | US$1.526.998 | US$10.208,01 | 60.010.875 8PAY |
| 1332 |  Brother Music Platform BMP | US$0,0003473 | 2,49% | -8,64% | US$1.519.353 | US$4.722,53 | 4.375.000.000 BMP |
| 1333 |  yAxis YAXIS | US$1,62 | -0,14% | -1,76% | US$1.513.283 | - | 931.896 YAXIS |
| 1334 |  Cred LBA | US$0,001528 | -7,44% | -17,09% | US$1.512.904 | US$47.423,45 | 990.410.205 LBA |
| 1335 |  Triall TRL | US$0,08398 | 3,29% | 42,98% | US$1.482.950 | US$81.060,45 | 17.658.265 TRL |
| 1336 |  EXMO Coin EXM | US$0,01397 | 0,15% | -2,98% | US$1.500.350 | US$45.211,93 | 107.375.446 EXM |
| 1337 |  ETHPad ETHPAD | US$0,007487 | -16,90% | -70,92% | US$1.493.032 | US$78.368,89 | 199.427.405 ETHPAD |
| 1338 |  Kattana KTN | US$0,5045 | -2,47% | -5,17% | US$1.480.544 | US$25.226,60 | 2.934.738 KTN |
| 1339 |  Kava Swap SWP | US$0,04375 | 1,07% | -12,40% | US$1.481.051 | US$206.342 | 33.854.166 SWP |
| 1340 |  Furucombo COMBO | US$0,04287 | -2,51% | 8,29% | US$1.545.410 | US$61.229,42 | 36.048.890 COMBO |
| 1341 |  KubeCoin KUBE | US$0,01013 | -0,57% | -7,93% | US$1.475.590 | US$287.995 | 145.719.114 KUBE |
| 1342 |  Vexanium VEX | US$0,002002 | 1,24% | -6,35% | US$1.468.668 | US$132.108 | 733.642.279 VEX |
| 1343 |  Spartan Protocol SPARTA | US$0,01198 | -0,80% | 2,70% | US$1.480.735 | US$41.674,35 | 123.638.137 SPARTA |
| 1344 |  Rhythm RHYTHM | US$0,0001423 | -1,92% | -1,89% | US$1.465.373 | US$919,39 | 10.298.365.868 RHYTHM |
| 1345 |  LuaSwap LUA | US$0,007765 | -2,27% | -10,52% | US$1.460.420 | - | 188.083.421 LUA |
| 1346 |  Green Ben EBEN | US$0,05217 | -0,29% | -7,44% | US$1.455.846 | US$5.416,23 | 27.907.433 EBEN |
| 1347 |  FairGame FAIR | US$0,001528 | -8,34% | -15,79% | US$1.466.708 | US$542.815 | 960.000.000 FAIR |
| 1348 |  EXRNchain EXRN | US$0,00001567 | -0,14% | -1,76% | US$1.449.405 | - | 92.500.000.000 EXRN |
| 1349 |  LanaCoin LANA | US$0,0004471 | -0,04% | -3,55% | US$1.446.780 | US$30,81 | 3.236.159.439 LANA |
| 1350 |  MetaBeat BEAT | US$0,01850 | 1,43% | -16,78% | US$1.445.086 | US$13.725,58 | 78.103.832 BEAT |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.