Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Empty Set Dollar ESD | US$0,002007 | -2,02% | -6,17% | US$895.079 | US$7,18 | 446.012.145 ESD |
| 1502 |  Goldcoin GLC | US$0,02045 | 5,07% | -16,37% | US$893.500 | US$172,55 | 43.681.422 GLC |
| 1503 |  BlackHat BLKC | US$0,09486 | -1,75% | -14,99% | US$895.980 | US$98.639,19 | 9.445.448 BLKC |
| 1504 |  Bitcoin Plus XBC | US$4,44 | -13,01% | -10,56% | US$890.202 | US$594,45 | 200.339 XBC |
| 1505 |  Sumokoin SUMO | US$0,01713 | 1,16% | -10,65% | US$889.118 | US$5.822,36 | 51.895.069 SUMO |
| 1506 |  MUNT MUNT | US$0,001565 | 16,62% | 12,53% | US$881.939 | US$696,96 | 563.635.131 MUNT |
| 1507 |  PhoenixDAO PHNX | US$0,01182 | -2,32% | 10,29% | US$880.516 | US$42.575,08 | 74.500.000 PHNX |
| 1508 |  Thorstarter XRUNE | US$0,01089 | -1,26% | -13,08% | US$878.901 | US$6.067,44 | 80.689.454 XRUNE |
| 1509 |  Whiteheart WHITE | US$102,50 | -0,52% | -1,74% | US$911.027 | US$15.416,18 | 8.888 WHITE |
| 1510 |  PLATINCOIN PLC | US$0,1752 | 1,54% | -14,84% | US$876.349 | US$17.291,79 | 5.001.073 PLC |
| 1511 |  1-UP Platform 1-UP | US$0,01530 | -0,07% | -9,67% | US$874.908 | - | 57.170.994 1-UP |
| 1512 |  MAX Exchange Token MAX | US$0,2198 | 0,69% | 0,02% | US$872.708 | US$8.858,60 | 3.971.283 MAX |
| 1513 |  Bitswift BITS | US$0,2235 | -0,04% | -9,09% | US$868.346 | US$4,52 | 3.884.635 BITS |
| 1514 |  YOYOW YOYOW | US$0,001616 | -3,12% | -14,63% | US$861.519 | US$16.779,78 | 533.057.686 YOYOW |
| 1515 |  Flixxo FLIXX | US$0,01021 | 9,88% | 17,88% | US$860.727 | US$72,12 | 84.323.675 FLIXX |
| 1516 |  YOU COIN YOU | US$0,001537 | -3,59% | -16,97% | US$854.762 | US$72.362,44 | 556.120.198 YOU |
| 1517 |  bAlpha BALPHA | US$47,28 | -4,51% | 5,71% | US$850.969 | US$13.797,90 | 18.000 BALPHA |
| 1518 |  Neutra Finance NEU | US$1,37 | -8,08% | -6,61% | US$850.000 | US$26.715,28 | 621.341 NEU |
| 1519 |  Bistroo BIST | US$0,01951 | 1,39% | -3,80% | US$850.075 | US$13.760,33 | 43.565.302 BIST |
| 1520 |  Honest HNST | US$0,008967 | 0,07% | 0,65% | US$843.478 | US$252,93 | 94.061.602 HNST |
| 1521 |  Essentia ESS | US$0,0005946 | -38,66% | 29,00% | US$849.528 | US$181.028 | 1.428.668.414 ESS |
| 1522 |  AICHAIN AIT | US$0,001583 | -0,14% | -3,66% | US$846.793 | - | 535.067.071 AIT |
| 1523 |  Garlicoin GRLC | US$0,01253 | 3,80% | -5,59% | US$845.532 | US$52,93 | 67.480.625 GRLC |
| 1524 |  Pawtocol UPI | US$0,003278 | 16,09% | -2,79% | US$845.515 | US$165.283 | 257.924.377 UPI |
| 1525 |  Zap ZAP | US$0,003420 | -1,35% | -4,97% | US$807.536 | US$545,94 | 236.144.465 ZAP |
| 1526 |  Degenerator Meme MEME | US$30,01 | -48,21% | -44,28% | US$840.376 | US$98,24 | 28.000 MEME |
| 1527 |  Tiger King Coin TKING | US$0,000001299 | -5,62% | -3,06% | US$839.360 | US$6.611,45 | 645.999.263.731 TKING |
| 1528 |  Origin Sport ORS | US$0,002790 | 10,28% | -4,78% | US$837.095 | US$71.454,53 | 299.999.850 ORS |
| 1529 |  IG Gold IGG | US$0,00009423 | -1,29% | -0,70% | US$834.510 | US$1.219,62 | 8.856.541.707 IGG |
| 1530 |  ONSTON ONSTON | US$0,008516 | 6,25% | -4,90% | US$829.521 | US$602.934 | 97.408.363 ONSTON |
| 1531 |  Beyond Protocol BP | US$0,005022 | -0,80% | -4,03% | US$828.974 | US$133.912 | 165.059.723 BP |
| 1532 |  Conceal CCX | US$0,04247 | -3,59% | -14,36% | US$826.446 | US$1.854,94 | 19.458.890 CCX |
| 1533 |  Phoenixcoin PXC | US$0,009388 | -0,04% | -3,55% | US$825.178 | US$0,01000 | 87.893.268 PXC |
| 1534 |  SmartCash SMART | US$0,0005819 | 2,02% | -0,55% | US$822.778 | US$631,37 | 1.413.859.298 SMART |
| 1535 |  Etho Protocol ETHO | US$0,01056 | 11,37% | -18,50% | US$824.683 | US$289.361 | 78.120.192 ETHO |
| 1536 |  Virtue Poker VPP | US$0,007275 | -1,51% | -9,06% | US$778.302 | US$81,80 | 106.988.748 VPP |
| 1537 |  Bridge Mutual BMI | US$0,01255 | 0,04% | -13,85% | US$811.705 | US$24.781,45 | 64.697.071 BMI |
| 1538 |  İstanbul Başakşehir Fan Token IBFK | US$1,07 | -5,08% | -5,53% | US$812.207 | US$189.352 | 762.595 IBFK |
| 1539 |  PERI Finance PERI | US$0,09546 | 0,80% | -4,31% | US$815.258 | US$55.645,22 | 8.540.090 PERI |
| 1540 |  LOCGame LOCG | US$0,01628 | -0,23% | -7,48% | US$817.174 | US$66.972,03 | 50.209.206 LOCG |
| 1541 |  DoDreamChain DRM | US$0,004367 | -7,52% | -19,16% | US$818.746 | US$83.664,86 | 187.500.000 DRM |
| 1542 |  VIDY VIDY | US$0,00008216 | -1,81% | -8,66% | US$812.445 | US$265.466 | 9.888.864.266 VIDY |
| 1543 |  Duck DAO (DLP Duck Token) DUCK | US$0,02589 | -0,10% | 2,60% | US$810.729 | US$7.749,15 | 31.319.195 DUCK |
| 1544 |  BonusCloud BXC | US$0,0002432 | 0,23% | -3,74% | US$815.303 | US$238.963 | 3.352.137.888 BXC |
| 1545 |  TenUp TUP | US$0,02566 | -4,69% | -14,42% | US$808.829 | US$98.712,16 | 31.524.012 TUP |
| 1546 |  Thisoption TONS | US$0,1450 | -0,03% | -2,35% | US$799.654 | - | 5.514.569 TONS |
| 1547 |  Baanx BXX | US$0,04032 | 12,72% | 26,86% | US$798.254 | US$28.766,26 | 19.798.721 BXX |
| 1548 |  Binemon BIN | US$0,001904 | -1,91% | -7,23% | US$793.482 | US$16.881,20 | 416.778.746 BIN |
| 1549 |  SHIBAVAX SHIBX | US$0,00008099 | -3,03% | -7,46% | US$792.686 | US$0,1500 | 9.787.969.900 SHIBX |
| 1550 |  Hot Cross HOTCROSS | US$0,006948 | -0,20% | -5,11% | US$790.350 | US$242.349 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.