Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Davis Cup Fan Token DAVIS | US$1,19 | -1,57% | -7,86% | US$542.997 | US$97.477,66 | 456.097 DAVIS |
| 1652 |  YF Link YFL | US$10,00 | 20,77% | -0,10% | US$545.385 | US$13,87 | 54.532 YFL |
| 1653 |  Naka Bodhi Token NBOT | US$0,007766 | 1,75% | 1,91% | US$543.598 | US$12.865,85 | 70.000.000 NBOT |
| 1654 |  Bata BTA | US$0,1076 | 690,23% | 721,90% | US$543.762 | - | 5.052.601 BTA |
| 1655 |  MoneroV XMV | US$0,1989 | -0,04% | -3,55% | US$537.151 | US$3,78 | 2.700.000 XMV |
| 1656 |  FedoraCoin TIPS | US$0,000002526 | -5,14% | -5,69% | US$536.233 | US$15.690,29 | 212.269.865.434 TIPS |
| 1657 |  Carbon CRBN | US$0,01634 | -1,15% | -11,73% | US$533.889 | US$14.083,21 | 32.683.479 CRBN |
| 1658 |  Cat Token CAT | US$0,08110 | -5,59% | -5,59% | US$529.386 | US$165,97 | 6.527.607 CAT |
| 1659 |  Realio Network RIO | US$0,09124 | 13,62% | 17,61% | US$599.333 | US$662.294 | 6.568.515 RIO |
| 1660 |  BollyCoin BOLLY | US$0,01315 | 0,08% | -0,08% | US$523.185 | US$1.405,98 | 39.781.363 BOLLY |
| 1661 |  Aston Villa Fan Token AVL | US$0,5823 | -1,88% | -9,54% | US$526.019 | US$94.725,19 | 903.272 AVL |
| 1662 |  Corra.Finance CORA | US$0,3480 | 15,89% | 19,96% | US$522.059 | US$818,46 | 1.500.000 CORA |
| 1663 |  Ixcoin IXC | US$0,02414 | 3,31% | -0,32% | US$514.519 | US$5,93 | 21.312.520 IXC |
| 1664 |  Aryacoin AYA | US$0,003187 | 6,28% | -6,78% | US$511.329 | US$10.524,56 | 160.459.559 AYA |
| 1665 |  DraftCoin DFT | US$0,05806 | 6,00% | 7,65% | US$506.074 | US$29.116,92 | 8.715.912 DFT |
| 1666 |  Internxt INXT | US$0,4538 | -12,42% | 0,93% | US$507.905 | US$215.902 | 1.119.294 INXT |
| 1667 |  Hush HUSH | US$0,04222 | -9,72% | -6,75% | US$506.259 | US$594,99 | 11.991.948 HUSH |
| 1668 |  PumaPay PMA | US$0,00001587 | 5,54% | -11,41% | US$503.554 | US$208,85 | 31.732.432.231 PMA |
| 1669 |  Link Machine Learning LML | US$0,004193 | -4,08% | 4,85% | US$503.176 | US$207,95 | 120.000.000 LML |
| 1670 |  Rublix RBLX | US$0,02420 | -2,02% | -6,17% | US$502.062 | US$52,83 | 20.745.871 RBLX |
| 1671 |  Jarvis+ JAR | US$0,004621 | -3,79% | -5,54% | US$499.755 | US$76.674,87 | 108.157.249 JAR |
| 1672 |  Centaur CNTR | US$0,0001246 | -6,01% | -12,50% | US$500.443 | US$7.886,39 | 4.016.166.666 CNTR |
| 1673 |  XP NETWORK XPNET | US$0,003779 | -11,10% | 1,29% | US$498.382 | US$153.441 | 131.870.792 XPNET |
| 1674 |  CryptoZoon ZOON | US$0,0006871 | -0,66% | -4,16% | US$496.844 | US$69.880,06 | 723.109.278 ZOON |
| 1675 |  Nuco.cloud NCDT | US$0,01977 | -0,36% | 0,48% | US$494.131 | US$46.876,70 | 25.000.000 NCDT |
| 1676 |  Opium OPIUM | US$0,1185 | 2,80% | -4,08% | US$493.038 | US$20.195,53 | 4.161.204 OPIUM |
| 1677 |  Mettalex MTLX | US$0,4348 | 0,42% | 0,79% | US$488.253 | US$6.527,31 | 1.123.003 MTLX |
| 1678 |  FidexToken FEX | US$0,00001567 | -0,14% | -1,76% | US$484.937 | - | 30.948.335.553 FEX |
| 1679 |  PlotX PLOT | US$0,007305 | -0,49% | -5,87% | US$484.457 | US$300.523 | 66.318.562 PLOT |
| 1680 |  Cyclone Protocol CYC | US$18,43 | -0,92% | -7,14% | US$484.379 | US$3.984,00 | 26.282 CYC |
| 1681 |  yieldwatch WATCH | US$0,02495 | -0,44% | -4,90% | US$480.887 | US$55,72 | 19.275.544 WATCH |
| 1682 |  EUNO EUNO | US$0,00007041 | -0,04% | -3,55% | US$479.356 | - | 6.807.778.078 EUNO |
| 1683 |  OneRoot Network RNT | US$0,001682 | -1,00% | -10,37% | US$477.866 | US$9.282,49 | 284.073.817 RNT |
| 1684 |  Ares Protocol ARES | US$0,002059 | 1,51% | -8,22% | US$476.030 | US$21.786,43 | 231.179.222 ARES |
| 1685 |  SafeBlast BLAST | US$0,000000002719 | -9,52% | -9,53% | US$477.262 | US$144.619 | 175.553.096.633.449 BLAST |
| 1686 |  OST OST | US$0,0005663 | -4,93% | -5,75% | US$452.245 | US$33.748,05 | 798.532.509 OST |
| 1687 |  YFDAI.FINANCE YF-DAI | US$118,34 | -11,47% | -1,50% | US$471.715 | US$2.333.146 | 3.986 YF-DAI |
| 1688 |  Peruvian National Football Team Fan Token FPFT | US$0,02089 | 4,09% | 2,29% | US$473.696 | US$54.529,17 | 22.679.998 FPFT |
| 1689 |  FNDZ FNDZ | US$0,009483 | -0,02% | -2,16% | US$471.851 | US$227.878 | 49.754.947 FNDZ |
| 1690 |  OnGo FTG | US$0,004091 | -1,92% | -14,30% | US$470.276 | US$195.663 | 114.940.812 FTG |
| 1691 |  Bottos BTO | US$0,0008695 | -2,00% | 14,40% | US$474.732 | US$28.932,43 | 546.000.153 BTO |
| 1692 |  Curate XCUR | US$0,05525 | -8,15% | -23,67% | US$467.459 | US$220.317 | 8.460.819 XCUR |
| 1693 |  Dexlab DXL | US$0,008874 | -1,01% | 10,07% | US$466.109 | US$2.211,91 | 52.526.786 DXL |
| 1694 |  Mobility Coin MOBIC | US$0,03728 | 12,79% | 28,70% | US$464.905 | US$43.277,61 | 12.469.872 MOBIC |
| 1695 |  Streamity STM | US$0,01282 | -0,10% | -2,45% | US$461.466 | - | 35.987.749 STM |
| 1696 |  Odyssey OCN | US$0,00005705 | 0,61% | 4,57% | US$456.367 | US$25.593,87 | 8.000.000.000 OCN |
| 1697 |  Woodcoin LOG | US$0,05723 | 1,28% | -12,55% | US$459.889 | US$5.968,71 | 8.035.193 LOG |
| 1698 |  X8X Token X8X | US$0,005515 | -2,54% | -11,50% | US$455.072 | US$597,29 | 82.522.341 X8X |
| 1699 |  Emercoin EMC | US$0,009046 | 20,27% | -38,53% | US$455.204 | US$22.301,93 | 50.320.372 EMC |
| 1700 |  Stably USD USDS | US$0,9769 | 0,00% | -2,33% | US$451.285 | - | 461.968 USDS |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.