Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Yield Optimization Platform & Protocol YOP | US$0,01434 | -0,63% | -0,88% | US$281.308 | US$40.942,60 | 19.618.996 YOP |
| 1852 |  Etherparty FUEL | US$0,0002831 | 7,57% | 8,93% | US$283.098 | US$17.750,78 | 1.000.000.000 FUEL |
| 1853 |  ArbitrageCT ARCT | US$0,002682 | 14,35% | 478,72% | US$280.729 | US$313,45 | 104.655.777 ARCT |
| 1854 |  Coinsbit Token CNB | US$0,0002107 | 134,34% | -0,02% | US$280.491 | - | 1.331.266.628 CNB |
| 1855 |  RING X PLATFORM RINGX | US$0,0008941 | -0,04% | -3,55% | US$280.036 | - | 313.192.785 RINGX |
| 1856 |  Professional Fighters League Fan Token PFL | US$0,2117 | -3,03% | -6,45% | US$278.982 | US$18.220,07 | 1.317.959 PFL |
| 1857 |  Natus Vincere Fan Token NAVI | US$0,2374 | -3,10% | -3,65% | US$275.051 | US$20.143,24 | 1.158.735 NAVI |
| 1858 |  Fractal FCL | US$0,01662 | -3,57% | -2,98% | US$275.801 | US$26.423,76 | 16.595.271 FCL |
| 1859 |  Legia Warsaw Fan Token LEG | US$0,4086 | 1,98% | 0,37% | US$276.543 | US$31.264,98 | 676.856 LEG |
| 1860 |  BeamSwap GLINT | US$0,001006 | 8,80% | 8,67% | US$272.694 | - | 271.089.931 GLINT |
| 1861 |  Kangal KANGAL | US$0,000002715 | 4,14% | 0,88% | US$271.539 | US$448,15 | 100.000.000.000 KANGAL |
| 1862 |  MakiSwap MAKI | US$0,003919 | 1,05% | -9,07% | US$270.307 | US$792.812 | 68.971.718 MAKI |
| 1863 |  Millonarios FC Fan Token MFC | US$0,3977 | -3,00% | -10,54% | US$268.623 | US$32.301,48 | 675.511 MFC |
| 1864 |  SynchroBitcoin SNB | US$0,003380 | -0,02% | -2,03% | US$268.845 | US$5,79 | 79.535.231 SNB |
| 1865 |  WABnetwork WAB | US$0,00001567 | -0,14% | -1,76% | US$266.292 | - | 16.994.541.755 WAB |
| 1866 |  Manna MANNA | US$0,0004024 | 38,42% | -3,81% | US$266.181 | - | 661.465.439 MANNA |
| 1867 |  U Network UUU | US$0,00002634 | -8,69% | -20,13% | US$263.237 | US$206.590 | 9.994.600.000 UUU |
| 1868 |  Neurotoken NTK | US$0,003353 | 41,27% | 50,16% | US$264.574 | US$64,44 | 78.906.618 NTK |
| 1869 |  OIN Finance OIN | US$0,008010 | -0,50% | -0,87% | US$263.944 | US$12.833,19 | 32.950.759 OIN |
| 1870 |  Arqma ARQ | US$0,01632 | -3,99% | -20,89% | US$263.984 | US$211,73 | 16.177.529 ARQ |
| 1871 |  Club Atletico Independiente CAI | US$0,3132 | -3,97% | -7,90% | US$262.541 | US$26.168,03 | 838.166 CAI |
| 1872 |  Vanilla Network VNLA | US$0,4652 | 0,26% | -2,65% | US$263.844 | - | 567.165 VNLA |
| 1873 |  CREDIT CREDIT | US$0,0001086 | 30,92% | 3,29% | US$263.420 | US$16.427,11 | 2.425.433.850 CREDIT |
| 1874 |  Team Heretics Fan Token TH | US$0,6020 | -3,40% | -10,97% | US$260.144 | US$51.966,89 | 432.137 TH |
| 1875 |  Spume Protocol SPUME | US$0,01608 | 6,54% | -19,73% | US$257.245 | US$124.614 | 15.997.533 SPUME |
| 1876 |  DinoX DNXC | US$0,007559 | -0,58% | -4,88% | US$257.079 | US$12.886,03 | 34.011.080 DNXC |
| 1877 |  TripCandy CANDY | US$0,001229 | -3,18% | -12,04% | US$257.240 | US$2.083,83 | 209.382.822 CANDY |
| 1878 |  Delphy DPY | US$0,004117 | 0,57% | -8,30% | US$256.079 | US$16.369,09 | 62.199.848 DPY |
| 1879 |  Cook Finance COOK | US$0,0002932 | -9,15% | -11,51% | US$256.190 | US$41.956,49 | 873.630.735 COOK |
| 1880 |  Dinamo Zagreb Fan Token DZG | US$0,3450 | -5,27% | -8,94% | US$250.636 | US$28.724,15 | 726.384 DZG |
| 1881 |  Swirge SWG | US$0,02126 | -1,34% | 44,02% | US$254.754 | US$41.171,06 | 11.980.559 SWG |
| 1882 |  Swarm City SWT | US$0,02975 | -0,09% | 28,37% | US$253.945 | - | 8.536.073 SWT |
| 1883 |  Nerve Finance NRV | US$0,005476 | 0,25% | -3,60% | US$253.207 | US$55.821,77 | 46.237.771 NRV |
| 1884 |  WePower WPR | US$0,0003671 | -0,02% | -23,88% | US$252.889 | US$124,17 | 688.808.616 WPR |
| 1885 |  Vidulum VDL | US$0,01474 | -0,12% | -16,25% | US$251.692 | US$470,87 | 17.071.231 VDL |
| 1886 |  Wonderman Nation WNDR | US$0,01771 | 0,00% | -4,41% | US$251.771 | US$76.748,15 | 14.215.495 WNDR |
| 1887 |  S4FE S4F | US$0,0002796 | -37,48% | -80,20% | US$250.337 | US$5.814,25 | 895.310.762 S4F |
| 1888 |  DOS Network DOS | US$0,001830 | 3,16% | 13,41% | US$248.742 | US$10.952,70 | 135.939.017 DOS |
| 1889 |  Ink INK | US$0,0005326 | -1,04% | 6,11% | US$247.089 | US$14.899,95 | 463.910.527 INK |
| 1890 |  Infinity Games ING | US$0,0009038 | -0,38% | -7,27% | US$246.707 | US$812.382 | 272.952.051 ING |
| 1891 |  ACoconut AC | US$0,09191 | 9,28% | -0,44% | US$244.634 | US$104,16 | 2.661.650 AC |
| 1892 |  BLink BLINK | US$0,001328 | 2,33% | -3,25% | US$244.735 | US$103,08 | 184.347.125 BLINK |
| 1893 |  X-CASH XCASH | US$0,000003869 | -3,50% | -29,90% | US$243.067 | US$51,49 | 62.820.378.619 XCASH |
| 1894 |  CyberMusic CYMT | US$0,00001567 | -0,14% | -1,76% | US$242.873 | - | 15.500.000.000 CYMT |
| 1895 |  The Corgi of PolkaBridge CORGIB | US$0,000000008391 | -8,71% | -8,55% | US$243.088 | US$743,52 | 28.970.127.068.717 CORGIB |
| 1896 |  CoverCompared CVR | US$0,002300 | 5,51% | -4,96% | US$232.300 | US$103.242 | 100.988.345 CVR |
| 1897 |  Stake DAO SDT | US$0,3398 | -0,23% | -5,85% | US$240.780 | US$144.226 | 708.604 SDT |
| 1898 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.447 | US$11.188,44 | 4.641.311.279 XSR |
| 1899 |  RED RED | US$0,001826 | -7,36% | -19,14% | US$237.368 | US$14.312,28 | 130.000.009 RED |
| 1900 |  Everex EVX | US$0,01051 | -26,31% | 3,07% | US$238.571 | US$5.283,18 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.