Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trollcoin TROLL | US$0,0002235 | -0,04% | -3,55% | US$132.513 | - | 592.810.145 TROLL |
| 2052 |  Actinium ACM | US$0,002906 | -0,04% | -10,44% | US$132.441 | US$43,88 | 45.575.900 ACM |
| 2053 |  Lead Wallet LEAD | US$0,0002626 | -0,43% | -26,25% | US$132.719 | US$7,49 | 505.310.846 LEAD |
| 2054 |  DomRaider DRT | US$0,0002235 | -0,04% | -3,55% | US$132.220 | - | 591.500.000 DRT |
| 2055 |  Graft GRFT | US$0,0002235 | -0,04% | -3,55% | US$132.216 | - | 591.481.833 GRFT |
| 2056 |  AdaSwap ASW | US$0,0001809 | -28,81% | -26,26% | US$130.286 | US$53.918,72 | 720.170.360 ASW |
| 2057 |  Smartshare SSP | US$0,00001300 | 0,00% | -7,14% | US$130.015 | US$205,78 | 10.000.000.000 SSP |
| 2058 |  Team Vitality Fan Token VIT | US$0,1591 | -3,59% | -10,00% | US$128.874 | US$3.045,28 | 810.204 VIT |
| 2059 |  Havy HAVY | US$0,00001567 | -0,14% | -1,76% | US$128.488 | - | 8.200.000.000 HAVY |
| 2060 |  BlueCoin BLU | US$0,0002235 | -0,04% | -3,55% | US$128.461 | - | 574.683.675 BLU |
| 2061 |  InvestFeed IFT | US$0,0006706 | -0,04% | -3,55% | US$128.340 | - | 191.381.257 IFT |
| 2062 |  Blockchain Cuties Universe Governance BCUG | US$0,07224 | 2,97% | 16,24% | US$99.541 | US$254,70 | 1.377.892 BCUG |
| 2063 |  EveryCoin EVY | US$0,00001363 | 25,57% | 27,98% | US$127.864 | US$2.019,83 | 9.380.000.000 EVY |
| 2064 |  Seigniorage Shares SHARE | US$0,006146 | -2,79% | -0,77% | US$127.120 | US$16.708,76 | 20.683.238 SHARE |
| 2065 |  Bitether BTR | US$0,002235 | -0,04% | -3,55% | US$126.822 | - | 56.735.293 BTR |
| 2066 |  Leverj Gluon L2 | US$0,0005720 | -0,11% | -1,36% | US$125.224 | US$146,52 | 218.921.119 L2 |
| 2067 |  Kingdom Game 4.0 KDG | US$0,001264 | -0,69% | -5,65% | US$124.831 | US$405.561 | 98.793.771 KDG |
| 2068 |  Vodra VDR | US$0,0008720 | -0,31% | 12,51% | US$124.827 | US$19.024,42 | 143.144.036 VDR |
| 2069 |  FreedomCoin FREED | US$0,01889 | 6,29% | -33,94% | US$124.741 | US$102,35 | 6.604.387 FREED |
| 2070 |  BEMIL Coin BEM | US$0,0001247 | -4,36% | -13,79% | US$124.659 | US$1.339,82 | 999.981.241 BEM |
| 2071 |  Silver Stonks SSTX | US$0,0000001661 | -1,14% | -5,62% | US$124.150 | US$42,56 | 747.566.991.914 SSTX |
| 2072 |  XcelToken Plus XLAB | US$0,000004336 | 11,67% | -2,29% | US$138.764 | US$1.440,84 | 31.999.840.391 XLAB |
| 2073 |  Bitstar BITS | US$0,005812 | -0,04% | -3,55% | US$122.893 | - | 21.145.111 BITS |
| 2074 |  PluraCoin PLURA | US$0,0001319 | -0,25% | -8,04% | US$121.588 | - | 922.117.802 PLURA |
| 2075 |  Roush Fenway Racing Fan Token ROUSH | US$0,1566 | -4,34% | -9,33% | US$121.379 | US$12.027,04 | 775.006 ROUSH |
| 2076 |  KeyFi KEYFI | US$0,04518 | -1,99% | -4,23% | US$121.476 | US$349,96 | 2.688.429 KEYFI |
| 2077 |  CryptoSoul SOUL | US$0,0003781 | -0,11% | 63,17% | US$120.979 | - | 319.927.334 SOUL |
| 2078 |  Nyzo NYZO | US$0,01014 | -0,13% | -8,77% | US$120.866 | US$16.132,48 | 11.919.651 NYZO |
| 2079 |  ByteNext BNU | US$0,007004 | -1,20% | -5,53% | US$120.811 | US$109,60 | 17.250.000 BNU |
| 2080 |  Hyprr UDOO | US$0,0002194 | -0,14% | -1,76% | US$120.279 | US$3.874,23 | 548.294.808 UDOO |
| 2081 |  Etherland ELAND | US$0,003748 | 0,11% | -3,73% | US$116.294 | US$9,89 | 31.024.196 ELAND |
| 2082 |  Eternity ENT | US$0,01252 | -0,04% | -3,55% | US$119.251 | - | 9.526.449 ENT |
| 2083 |  Zoracles ZORA | US$21,70 | -0,36% | -19,98% | US$118.531 | US$3.097,24 | 5.463 ZORA |
| 2084 |  Signature Chain SIGN | US$0,0001546 | -6,04% | 14,83% | US$118.352 | - | 765.779.225 SIGN |
| 2085 |  2GIVE 2GIVE | US$0,0002235 | -0,04% | -3,55% | US$118.125 | - | 528.444.586 2GIVE |
| 2086 |  Hertz Network HTZ | US$0,00002214 | 1,62% | -7,58% | US$115.957 | US$0,7700 | 5.238.410.649 HTZ |
| 2087 |  EOS TRUST EOST | US$0,00001567 | -0,14% | -1,76% | US$117.814 | - | 7.518.810.122 EOST |
| 2088 |  Peanut NUX | US$0,01241 | -14,29% | -6,85% | US$117.612 | US$93.017,03 | 9.476.069 NUX |
| 2089 |  2key.network 2KEY | US$0,001500 | 0,00% | 0,00% | US$117.568 | - | 78.369.697 2KEY |
| 2090 |  BitcoinPoS BPS | US$0,01945 | -3,37% | -8,79% | US$116.582 | US$22,35 | 5.994.733 BPS |
| 2091 |  Kobocoin KOBO | US$0,004694 | -0,04% | -3,55% | US$115.948 | - | 24.700.248 KOBO |
| 2092 |  Mochi Market MOMA | US$0,003063 | -2,41% | -10,19% | US$119.346 | US$13.696,29 | 38.960.212 MOMA |
| 2093 |  Agrello DLT | US$0,0008941 | -0,04% | -14,26% | US$115.407 | - | 129.071.019 DLT |
| 2094 |  Berry Data BRY | US$0,05758 | -2,23% | -4,06% | US$115.150 | US$27.629,22 | 2.000.000 BRY |
| 2095 |  Plair PLA | US$0,000004471 | -0,04% | 92,91% | US$114.494 | US$449,13 | 25.610.108.545 PLA |
| 2096 |  Titan Coin TTN | US$0,0001254 | -43,95% | -1,76% | US$114.175 | US$0,1600 | 910.820.150 TTN |
| 2097 |  Energo TSL | US$0,0001875 | -5,73% | 0,53% | US$112.959 | US$12.246,02 | 602.378.920 TSL |
| 2098 |  HashCoin HSC | US$0,000008777 | -3,26% | -9,75% | US$112.912 | US$11.952,35 | 12.863.911.326 HSC |
| 2099 |  Teloscoin TELOS | US$0,0006706 | -34,09% | -36,40% | US$112.258 | US$0,01000 | 167.399.821 TELOS |
| 2100 |  Apron Network APN | US$0,001198 | -1,05% | -6,79% | US$112.011 | US$56.435,63 | 93.500.000 APN |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.