Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zeusshield ZSC | US$0,00007612 | -0,76% | -1,16% | US$89.028 | US$12.872,98 | 1.169.566.883 ZSC |
| 2152 |  Nsure.Network NSURE | US$0,01530 | -1,33% | -14,30% | US$86.718 | US$498.734 | 5.668.964 NSURE |
| 2153 |  Beyondfi BYN | US$0,009790 | -9,82% | -30,39% | US$86.771 | US$278.273 | 8.863.175 BYN |
| 2154 |  MyBit MYB | US$0,0005460 | -1,01% | -5,37% | US$85.830 | US$159,41 | 157.187.027 MYB |
| 2155 |  KanadeCoin KNDC | US$0,00001567 | -0,14% | -1,76% | US$85.727 | - | 5.471.056.500 KNDC |
| 2156 |  adbank ADB | US$0,00009405 | 20,36% | -90,79% | US$85.323 | US$11.956,11 | 907.164.573 ADB |
| 2157 |  Tourist Token TOTO | US$0,00001567 | -0,14% | -1,76% | US$85.136 | - | 5.433.323.630 TOTO |
| 2158 |  Fortuna Sittard Fan Token FOR | US$0,4380 | -3,86% | -8,62% | US$85.421 | US$33.918,87 | 195.008 FOR |
| 2159 |  Rage Fan RAGE | US$0,001461 | 1,77% | 1,42% | US$82.878 | US$13.320,37 | 56.719.938 RAGE |
| 2160 |  Expanse EXP | US$0,004398 | -1,67% | -5,12% | US$82.701 | US$73,53 | 18.805.100 EXP |
| 2161 |  Spaceswap MILK2 MILK2 | US$0,01113 | -2,68% | -15,53% | US$82.092 | US$223,28 | 7.376.937 MILK2 |
| 2162 |  Sentinel Chain SENC | US$0,0004123 | 2,89% | 4,17% | US$81.337 | US$15.277,92 | 197.269.666 SENC |
| 2163 |  IQ.cash IQ | US$0,006787 | -0,42% | -8,73% | US$81.188 | US$192.641 | 11.962.738 IQ |
| 2164 |  Sportcash One SCONEX | US$0,006452 | 0,68% | 8,72% | US$81.978 | US$12.468,28 | 12.706.570 SCONEX |
| 2165 |  Switch ESH | US$0,006706 | -0,04% | -3,55% | US$81.235 | US$2,02 | 12.113.793 ESH |
| 2166 |  Subme SUB | US$0,0007923 | -2,87% | -5,62% | US$80.950 | US$1.702,06 | 102.165.950 SUB |
| 2167 |  WorkQuest Token WQT | US$0,002185 | -0,22% | -17,06% | US$81.179 | US$106.376 | 37.151.500 WQT |
| 2168 |  Swap XWP | US$0,004918 | 4,72% | -30,43% | US$80.127 | US$3,64 | 16.293.374 XWP |
| 2169 |  Jade Currency JADE | US$0,001482 | 20,51% | 8,49% | US$79.487 | US$2.690,19 | 53.652.398 JADE |
| 2170 |  TotemFi TOTM | US$0,01295 | -6,93% | 24,14% | US$79.175 | US$23.767,62 | 6.113.675 TOTM |
| 2171 |  Spaceswap SHAKE SHAKE | US$103,03 | -1,37% | -9,63% | US$78.200 | US$10.417,48 | 759 SHAKE |
| 2172 |  Pascal PASC | US$0,002006 | -0,02% | -81,72% | US$78.239 | US$127,10 | 39.002.350 PASC |
| 2173 |  Rentberry BERRY | US$0,0002592 | -12,90% | 13,16% | US$78.121 | - | 301.431.307 BERRY |
| 2174 |  Phore PHR | US$0,002682 | -0,04% | 42,89% | US$77.261 | - | 28.802.882 PHR |
| 2175 |  UNICORN Token UNI | US$0,0007220 | -0,04% | -4,14% | US$77.192 | US$39,54 | 106.912.509 UNI |
| 2176 |  Insight Protocol INX | US$0,0004185 | -3,46% | -26,26% | US$76.714 | US$100.360 | 183.285.663 INX |
| 2177 |  KIMCHI.finance KIMCHI | US$0,00001479 | 0,00% | -9,82% | US$76.606 | - | 5.181.276.525 KIMCHI |
| 2178 |  Merculet MVP | US$0,00001740 | -57,63% | -80,67% | US$76.364 | US$2.924,48 | 4.388.065.443 MVP |
| 2179 |  PKG Token PKG | US$0,000008484 | -0,29% | -2,11% | US$76.096 | - | 8.969.257.745 PKG |
| 2180 |  Mytheria MYRA | US$0,003974 | -1,09% | -0,50% | US$75.111 | US$515.451 | 18.898.630 MYRA |
| 2181 |  Elpis Battle EBA | US$0,003353 | 0,09% | -2,77% | US$74.354 | - | 22.172.718 EBA |
| 2182 |  Gourmet Galaxy GUM | US$0,02244 | 4,20% | 0,73% | US$74.314 | US$54.138,02 | 3.312.145 GUM |
| 2183 |  Robust Token RBT | US$3,04 | -13,53% | -17,84% | US$72.723 | US$871,86 | 23.905 RBT |
| 2184 |  ORAO Network ORAO | US$0,001837 | -7,17% | -8,33% | US$72.392 | US$18.017,10 | 39.397.668 ORAO |
| 2185 |  YVS.Finance YVS | US$0,05447 | -0,69% | -2,88% | US$72.185 | US$34.127,07 | 1.325.244 YVS |
| 2186 |  NeoNomad NNI | US$0,01683 | -4,37% | 8,72% | US$71.567 | US$4.330,55 | 4.251.834 NNI |
| 2187 |  Elamachain ELAMA | US$0,00008001 | 0,00% | -74,19% | US$71.616 | - | 895.102.533 ELAMA |
| 2188 |  ShoeFy SHOE | US$0,005371 | -5,95% | 5,29% | US$69.892 | US$12.066,24 | 13.013.747 SHOE |
| 2189 |  Forest Knight KNIGHT | US$0,008992 | 0,22% | -15,77% | US$69.607 | US$117.668 | 7.740.823 KNIGHT |
| 2190 |  Non-Fungible Yearn NFY | US$0,7103 | 0,00% | 5,81% | US$69.144 | - | 97.346 NFY |
| 2191 |  Innova INN | US$0,01000 | -50,00% | -50,00% | US$69.026 | US$12,53 | 6.901.771 INN |
| 2192 |  PoSW Coin POSW | US$0,001565 | -0,04% | -38,62% | US$69.005 | - | 44.100.000 POSW |
| 2193 |  Xion Finance XGT | US$0,006917 | -12,96% | -0,92% | US$68.903 | US$11.016,24 | 9.960.845 XGT |
| 2194 |  Kawaii Islands KWT | US$0,002251 | -0,78% | -3,90% | US$67.521 | US$8.466,99 | 30.000.000 KWT |
| 2195 |  IGToken IG | US$0,00001567 | -0,14% | -1,76% | US$67.206 | - | 4.289.024.188 IG |
| 2196 |  Beaxy BXY | US$0,0002235 | -0,04% | -51,77% | US$66.157 | - | 295.958.507 BXY |
| 2197 |  Connectome CNTM | US$0,05261 | -13,01% | -21,47% | US$63.688 | US$2.875.484 | 1.210.675 CNTM |
| 2198 |  Filecash FIC | US$0,002528 | -7,28% | -8,14% | US$65.003 | US$60.310,36 | 25.718.348 FIC |
| 2199 |  Webflix Token WFX | US$0,000004481 | 0,00% | 20,11% | US$64.830 | - | 14.469.258.368 WFX |
| 2200 |  Cheesecoin CHEESE | US$0,0001565 | -0,04% | -15,60% | US$63.977 | US$0,3900 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.