Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Digitalcoin DGC | US$0,0007044 | -5,25% | 55,30% | US$28.339 | US$10.970,32 | 40.232.303 DGC |
| 2352 |  PostCoin POST | US$0,001788 | -0,04% | 10,23% | US$28.377 | - | 15.868.233 POST |
| 2353 |  Indexed Finance NDX | US$0,03314 | 0,42% | -18,73% | US$28.327 | US$466,50 | 854.801 NDX |
| 2354 |  PureVidz VIDZ | US$0,0002235 | -0,04% | -3,55% | US$28.004 | - | 125.279.775 VIDZ |
| 2355 |  Nasdacoin NSD | US$0,0009558 | 26,90% | 13,07% | US$27.975 | US$3.455,98 | 29.267.797 NSD |
| 2356 |  Noir NOR | US$0,001341 | -0,04% | -3,55% | US$27.845 | - | 20.760.950 NOR |
| 2357 |  GoByte GBX | US$0,002906 | -0,04% | 39,32% | US$27.824 | US$120,68 | 9.574.778 GBX |
| 2358 |  Islander ISA | US$0,00005090 | -1,61% | -2,94% | US$27.776 | US$275,74 | 545.753.780 ISA |
| 2359 |  Curio CUR | US$0,01395 | -0,26% | -4,75% | US$27.418 | US$0,01000 | 1.966.078 CUR |
| 2360 |  StrongHands Masternode SHMN | US$0,006035 | -18,22% | 136,75% | US$26.884 | US$41,53 | 4.454.409 SHMN |
| 2361 |  PayCoin XPY | US$0,002235 | -0,04% | -3,55% | US$26.814 | - | 11.995.342 XPY |
| 2362 |  ELTCOIN ELTCOIN | US$0,0002977 | -9,65% | -18,84% | US$26.794 | US$6.769,22 | 90.000.000 ELTCOIN |
| 2363 |  Zetacoin ZET | US$0,0004471 | -0,04% | -3,55% | US$26.711 | - | 59.747.523 ZET |
| 2364 |  Friendz FDZ | US$0,00005141 | 4,50% | 19,25% | US$26.537 | US$0,06000 | 516.152.388 FDZ |
| 2365 |  Digitex DGTX | US$0,00002816 | 2,48% | 5,16% | US$26.215 | US$85.018,94 | 931.035.715 DGTX |
| 2366 |  MONK MONK | US$0,002022 | 5,17% | -7,59% | US$26.208 | US$1.837,81 | 12.963.755 MONK |
| 2367 |  NevaCoin NEVA | US$0,004806 | -0,04% | -3,55% | US$26.104 | - | 5.431.630 NEVA |
| 2368 |  GeyserCoin GSR | US$0,01498 | -0,04% | -3,55% | US$25.663 | - | 1.713.501 GSR |
| 2369 |  Ubricoin UBN | US$0,00001097 | -0,14% | -1,76% | US$25.640 | - | 2.337.584.182 UBN |
| 2370 |  CustomContractNetwork CCN | US$0,00001567 | -0,14% | -1,76% | US$25.397 | - | 1.620.841.876 CCN |
| 2371 |  1MillionNFTs 1MIL | US$0,2095 | -13,87% | -5,93% | US$25.142 | US$44.287,32 | 120.000 1MIL |
| 2372 |  EventChain EVC | US$0,0007991 | 27,32% | 28,47% | US$24.973 | US$4.219,74 | 31.250.497 EVC |
| 2373 |  Universal Currency UNIT | US$0,001565 | -0,04% | -3,55% | US$24.956 | - | 15.949.110 UNIT |
| 2374 |  Kuverit KUV | US$0,000009381 | 0,00% | 0,00% | US$24.901 | US$3,31 | 2.654.360.436 KUV |
| 2375 |  AFEN Blockchain Network AFEN | US$0,0001690 | -5,00% | -7,11% | US$24.816 | US$577,42 | 146.865.359 AFEN |
| 2376 |  Arionum ARO | US$0,0001542 | -0,05% | -3,49% | US$24.591 | - | 159.429.300 ARO |
| 2377 |  Onix ONX | US$0,0002235 | -0,04% | -3,55% | US$23.934 | - | 107.072.781 ONX |
| 2378 |  ICOBID ICOB | US$0,0002235 | -0,04% | -3,55% | US$23.929 | - | 107.048.455 ICOB |
| 2379 |  Global Currency Reserve GCR | US$0,0002235 | -0,04% | -3,55% | US$23.923 | - | 107.024.222 GCR |
| 2380 |  Crypto Kombat KOMBAT | US$2,35 | 0,00% | -1,02% | US$23.736 | - | 10.107 KOMBAT |
| 2381 |  DeFi Degen Land DDL | US$0,0000001582 | -0,42% | -3,82% | US$23.727 | US$18,23 | 150.000.000.000 DDL |
| 2382 |  Kush Finance KSEED | US$0,09001 | 0,00% | 38,46% | US$23.607 | - | 262.272 KSEED |
| 2383 |  TrueDeck TDP | US$0,0007678 | 4,11% | -21,08% | US$23.585 | US$8.954,13 | 30.717.516 TDP |
| 2384 |  BitCash BITC | US$0,001027 | -1,55% | -14,54% | US$22.794 | US$282,42 | 22.198.153 BITC |
| 2385 |  GuccioneCoin GCC | US$0,001118 | -0,04% | -3,55% | US$22.672 | - | 20.285.537 GCC |
| 2386 |  Theresa May Coin MAY | US$0,0002235 | -0,04% | -3,55% | US$22.357 | - | 100.018.000 MAY |
| 2387 |  Adzcoin ADZ | US$0,0004471 | -0,04% | -3,55% | US$22.276 | - | 49.827.043 ADZ |
| 2388 |  Crypto Sports Network CSPN | US$0,007991 | 0,00% | 25,82% | US$21.875 | US$15,77 | 2.737.526 CSPN |
| 2389 |  Ormeus Ecosystem ECO | US$0,000009840 | -1,61% | -0,82% | US$21.947 | US$49,25 | 2.230.453.136 ECO |
| 2390 |  Lympo Market Token LMT | US$0,0007110 | -0,05% | 3,52% | US$21.813 | - | 30.677.566 LMT |
| 2391 |  8X8 PROTOCOL EXE | US$0,00006941 | 38,52% | -13,47% | US$21.516 | US$25,98 | 310.000.000 EXE |
| 2392 |  Akroma AKA | US$0,001118 | -0,04% | -3,55% | US$21.434 | US$24,96 | 19.177.485 AKA |
| 2393 |  Rune RUNE | US$1,58 | -2,81% | -9,22% | US$21.418 | - | 13.517 RUNE |
| 2394 |  Desire DSR | US$0,002012 | -0,04% | -3,55% | US$20.660 | - | 10.269.488 DSR |
| 2395 |  Grimm GRIMM | US$0,0003353 | -0,04% | -3,55% | US$20.286 | US$13,97 | 60.501.300 GRIMM |
| 2396 |  Arbidex ABX | US$0,0008507 | -2,02% | 0,96% | US$20.044 | US$119,08 | 23.561.171 ABX |
| 2397 |  Beacon BECN | US$0,01118 | -0,04% | -15,53% | US$19.901 | US$1.292,18 | 1.780.595 BECN |
| 2398 |  TajCoin TAJ | US$0,0006706 | -0,04% | -3,55% | US$19.802 | - | 29.529.477 TAJ |
| 2399 |  Gem Exchange and Trading GXT | US$0,0002376 | 9,41% | 25,37% | US$19.850 | US$4.763,52 | 83.529.286 GXT |
| 2400 |  Warena RENA | US$0,002822 | -2,14% | -12,41% | US$19.368 | US$25.210,37 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.