Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kwikswap Protocol KWIK | US$0,0005878 | -0,13% | -4,16% | US$5.583 | - | 9.497.188 KWIK |
| 2502 |  GoHelpFund HELP | US$0,0004471 | -0,04% | -3,55% | US$5.431 | US$4.918,90 | 12.147.167 HELP |
| 2503 |  TravelNote TVNT | US$0,002485 | -0,11% | -2,41% | US$5.350 | - | 2.153.333 TVNT |
| 2504 |  BitCoal COAL | US$0,001118 | -0,04% | -3,55% | US$5.030 | - | 4.500.000 COAL |
| 2505 |  Prime-XI PXI | US$0,0002235 | -0,04% | -3,55% | US$4.902 | - | 21.931.815 PXI |
| 2506 |  SpeedCash SCS | US$0,008494 | -0,04% | -3,55% | US$4.882 | - | 574.745 SCS |
| 2507 |  Aigang AIX | US$0,0001657 | 47,92% | 69,84% | US$4.851 | US$2.602,97 | 29.274.567 AIX |
| 2508 |  ARbit ARB | US$0,0004471 | -0,04% | -3,55% | US$4.842 | US$6,04 | 10.830.050 ARB |
| 2509 |  SF Capital SFCP | US$0,00004829 | 115,92% | -0,29% | US$4.829 | US$169,08 | 99.999.500 SFCP |
| 2510 |  ZINC ZINC | US$0,0008427 | -2,02% | -6,17% | US$4.705 | US$45,68 | 5.583.588 ZINC |
| 2511 |  Paypex PAYX | US$0,00003134 | -0,14% | -1,76% | US$4.701 | - | 149.998.018 PAYX |
| 2512 |  LitecoinToken LTK | US$0,00000005002 | 0,07% | 25,05% | US$4.691 | - | 93.798.013.228 LTK |
| 2513 |  Exosis EXO | US$0,009033 | 12,65% | 36,03% | US$4.663 | - | 516.268 EXO |
| 2514 |  Iconic ICON | US$0,007824 | -0,04% | -3,55% | US$4.639 | - | 592.894 ICON |
| 2515 |  S.Finance SFG | US$0,05460 | 2,33% | -9,78% | US$4.635 | US$48.349,70 | 84.903 SFG |
| 2516 |  Veltor VLT | US$0,008271 | -0,04% | -3,55% | US$4.589 | - | 554.855 VLT |
| 2517 |  Save Environment Token SET | US$0,004669 | 36,50% | 4,94% | US$4.487 | US$930,31 | 960.882 SET |
| 2518 |  XOVBank XOV | US$0,00003134 | -0,14% | -1,76% | US$4.442 | - | 141.755.903 XOV |
| 2519 |  Guider GDR | US$0,00001748 | -0,01% | -0,94% | US$4.357 | US$25,23 | 249.181.440 GDR |
| 2520 |  Zayedcoin ZYD | US$0,0006706 | -0,04% | -3,55% | US$4.187 | - | 6.243.840 ZYD |
| 2521 |  VectorAI VEC2 | US$0,0002235 | -0,04% | -3,55% | US$4.113 | - | 18.399.311 VEC2 |
| 2522 |  ImageCoin IMG | US$0,0003000 | 0,00% | 0,00% | US$4.051 | - | 13.503.179 IMG |
| 2523 |  Twinci TWIN | US$0,03577 | 78,81% | 5,11% | US$7.153 | US$5,37 | 200.000 TWIN |
| 2524 |  High Voltage HVCO | US$0,002603 | -0,07% | -2,99% | US$3.889 | - | 1.494.171 HVCO |
| 2525 |  Coinonat CXT | US$0,0004471 | -0,04% | -3,55% | US$3.855 | - | 8.623.200 CXT |
| 2526 |  PLNcoin PLNC | US$0,0002235 | -0,04% | -3,55% | US$3.820 | - | 17.089.600 PLNC |
| 2527 |  Scanetchain SWC | US$0,000004471 | -0,04% | -3,55% | US$3.753 | US$11,69 | 839.506.297 SWC |
| 2528 |  CRDT CRDT | US$0,0004231 | 79,74% | 76,84% | US$3.714 | US$0,01000 | 8.779.314 CRDT |
| 2529 |  Bitvolt VOLT | US$0,0002235 | -0,04% | -3,55% | US$3.708 | - | 16.588.056 VOLT |
| 2530 |  Comet CMT | US$0,004247 | 46,09% | 40,97% | US$3.707 | US$8,50 | 872.830 CMT |
| 2531 |  Kineko KKO | US$0,0003888 | -0,05% | -0,09% | US$3.629 | US$0,6200 | 9.334.291 KKO |
| 2532 |  Independent Money System IMS | US$0,0006706 | -0,04% | -3,55% | US$3.600 | - | 5.368.934 IMS |
| 2533 |  Carebit CARE | US$0,00002235 | -0,04% | -51,77% | US$3.529 | - | 157.853.770 CARE |
| 2534 |  Gold Poker GPKR | US$0,0006706 | -0,04% | -3,55% | US$3.528 | - | 5.260.826 GPKR |
| 2535 |  Kemacoin KEMA | US$0,0001341 | -0,04% | -3,55% | US$3.267 | US$0,01000 | 24.360.241 KEMA |
| 2536 |  SkyHub Coin SHB | US$0,004918 | -0,04% | -3,55% | US$3.164 | - | 643.413 SHB |
| 2537 |  iBank IBANK | US$0,0006706 | -0,04% | -3,55% | US$3.035 | - | 4.526.324 IBANK |
| 2538 |  FinNexus FNX | US$0,00008669 | -10,65% | 1,30% | US$2.988 | US$0,1100 | 34.472.130 FNX |
| 2539 |  Pyrk PYRK | US$0,0001849 | -0,98% | -2,58% | US$2.918 | - | 15.781.994 PYRK |
| 2540 |  SafeCapital SCAP | US$0,001542 | 1,43% | 10,92% | US$2.858 | US$0,8800 | 1.852.870 SCAP |
| 2541 |  Cannation CNNC | US$0,001118 | -0,04% | -3,55% | US$2.768 | - | 2.476.893 CNNC |
| 2542 |  Depth Token DEP | US$0,000005159 | -0,30% | -10,42% | US$2.722 | US$0,1800 | 527.671.561 DEP |
| 2543 |  Defis XGM | US$0,00002012 | -0,04% | -3,55% | US$2.707 | US$68,18 | 134.558.580 XGM |
| 2544 |  Thore Cash TCH | US$0,00004701 | -25,11% | -26,32% | US$2.588 | US$71.539,34 | 55.056.178 TCH |
| 2545 |  XDNA XDNA | US$0,0002906 | -0,04% | -3,55% | US$2.564 | - | 8.822.007 XDNA |
| 2546 |  The Currency Analytics TCAT | US$0,00001567 | -0,14% | -1,76% | US$2.446 | - | 156.088.537 TCAT |
| 2547 |  Waterfall DeFi WTF | US$0,0009347 | 5,83% | 0,77% | US$3.680 | US$306,85 | 3.937.370 WTF |
| 2548 |  Mobile Crypto Pay Coin MCPC | US$0,0002235 | -0,04% | -3,55% | US$2.156 | - | 9.647.081 MCPC |
| 2549 |  DNotes NOTE | US$0,00001567 | -0,14% | -1,76% | US$2.116 | - | 135.043.262 NOTE |
| 2550 |  Cream CRM | US$0,00004663 | 16,02% | 7,27% | US$2.103 | - | 45.108.749 CRM |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.