Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CPCoin CPC | US$0,08123 | -61,11% | -60,09% | - | US$1.612.461 | - |
| 2702 |  PolyDoge POLYDOGE | US$0,00000001197 | 10,76% | -1,86% | - | US$1.613.330 | - |
| 2703 |  YES WORLD YES | US$0,01722 | -0,51% | 0,98% | - | US$1.661.563 | - |
| 2704 |  Ordinal Doge oDOGE | US$0,00000001393 | 0,48% | 0,00% | - | US$1.623.210 | - |
| 2705 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,07% | 0,07% | - | US$1.600.927 | - |
| 2706 |  Doge Killer LEASH | US$487,54 | -6,35% | -22,64% | - | US$1.578.438 | - |
| 2707 |  Tether EURt EURT | US$1,06 | 0,10% | 0,86% | - | US$1.567.431 | - |
| 2708 |  EscoinToken ELG | US$2,79 | -0,44% | -3,96% | - | US$1.599.027 | - |
| 2709 |  Goat Gang GGT | US$7,59 | 5,26% | -4,52% | - | US$1.650.290 | - |
| 2710 |  Outer Ring MMO GQ | US$0,006932 | 5,31% | 5,46% | - | US$1.569.350 | - |
| 2711 |  ApeX Protocol APEX | US$0,3309 | 0,98% | -7,10% | - | US$1.534.224 | - |
| 2712 |  DataHighway DHX | US$4,12 | 2,40% | 2,30% | - | US$1.538.755 | - |
| 2713 |  Lido Staked SOL stSOL | US$22,77 | -2,23% | -8,57% | - | US$1.506.257 | - |
| 2714 |  CANTO CANTO | US$0,3519 | -1,55% | -14,03% | - | US$1.517.227 | - |
| 2715 |  HanChain HAN | US$8,52 | 0,00% | 5,13% | - | US$1.499.522 | - |
| 2716 |  BAMBOO TOKEN BBO | US$1,46 | 3,63% | -16,92% | - | US$1.465.891 | - |
| 2717 |  BULL BTC CLUB BBC | US$0,01571 | -2,86% | -10,77% | - | US$1.470.426 | - |
| 2718 |  Crypteriumcoin CCOIN | US$0,04253 | 3,25% | 9,36% | - | US$1.432.858 | - |
| 2719 |  CELEBPLUS CELEB | US$0,003418 | 27,91% | -19,99% | - | US$1.489.311 | - |
| 2720 |  Akita Inu AKITA | US$0,0000002304 | 1,02% | -18,76% | - | US$1.425.341 | - |
| 2721 |  Enegra (EGX) EGX | US$189,57 | 0,00% | 0,18% | - | US$1.408.947 | - |
| 2722 |  MELD MELD | US$0,01598 | -3,15% | -14,15% | - | US$1.389.489 | - |
| 2723 |  PRIMAL PRIMAL | US$0,009184 | -9,49% | -4,22% | - | US$1.350.130 | - |
| 2724 |  Euler EUL | US$7,68 | -2,84% | 11,45% | - | US$1.354.801 | - |
| 2725 |  hiENS3 HIENS3 | US$0,04396 | -39,24% | -71,71% | - | US$1.306.780 | - |
| 2726 |  Mummy Finance MMY | US$6,39 | 7,83% | -4,68% | - | US$1.343.025 | - |
| 2727 |  Goerli ETH GETH | US$0,2670 | 19,97% | 0,00% | - | US$1.310.916 | - |
| 2728 |  DogCoin DOGS | US$0,000000004040 | -9,68% | 21,75% | - | US$1.328.550 | - |
| 2729 |  xDAI xDAI | US$0,9974 | 0,19% | -0,15% | - | US$1.310.455 | - |
| 2730 |  Wrapped EGLD WEGLD | US$42,73 | -1,25% | -11,26% | - | US$1.304.680 | - |
| 2731 |  Roseon ROSN | US$0,1316 | 7,53% | 25,08% | - | US$1.272.668 | - |
| 2732 |  Squid Grow SQUIDGROW | US$0,00000001207 | 1,15% | -8,90% | - | US$1.257.833 | - |
| 2733 |  Dotori DTR | US$1,14 | -1,11% | 0,29% | - | US$1.250.163 | - |
| 2734 |  Dopex DPX | US$354,47 | -1,39% | 6,90% | - | US$1.229.148 | - |
| 2735 |  STEMX STEMX | US$0,007942 | -2,20% | -4,55% | - | US$1.310.728 | - |
| 2736 |  Dimitra DMTR | US$0,03257 | -1,63% | 5,60% | - | US$1.239.888 | - |
| 2737 |  Homeros HMR | US$0,005016 | 2,00% | -7,21% | - | US$1.229.916 | - |
| 2738 |  Aura Finance AURA | US$3,09 | 2,48% | -3,31% | - | US$1.209.078 | - |
| 2739 |  Carmin CARMIN | US$0,9100 | 74,85% | 11,33% | - | US$1.217.275 | - |
| 2740 |  KCAL KCAL | US$0,4262 | -1,52% | -12,44% | - | US$1.217.283 | - |
| 2741 |  BIT GAME VERSE TOKEN BGVT | US$0,0001842 | -0,14% | -3,44% | - | US$1.250.488 | - |
| 2742 |  ALTAVA TAVA | US$0,1564 | -3,78% | -14,11% | - | US$1.176.629 | - |
| 2743 |  Pkoin PKOIN | US$0,4734 | 0,81% | 3,42% | - | US$1.163.113 | - |
| 2744 |  Stablz STABLZ | US$0,1920 | 18,66% | -8,39% | - | US$1.182.637 | - |
| 2745 |  Kyrrex KRRX | US$0,1935 | -5,59% | -4,65% | - | US$1.160.759 | - |
| 2746 |  Wonderly Finance xETH XETH | US$1.518,24 | 3,30% | 2,41% | - | US$1.135.775 | - |
| 2747 |  Doke Inu DOKE | US$0,001862 | 35,83% | 0,00% | - | US$1.119.814 | - |
| 2748 |  CAW(A Hunters Dream) CAW | US$0,00000005447 | -0,01% | -9,87% | - | US$1.124.385 | - |
| 2749 |  Bit.Store STORE | US$0,03783 | -1,79% | -2,37% | - | US$1.124.877 | - |
| 2750 |  ZigZag ZZ | US$0,3623 | -3,25% | -27,55% | - | US$1.116.002 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.