Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The Doge NFT DOG | US$0,0009122 | 1,03% | -3,69% | - | US$526.391 | - |
| 2902 |  Jones DAO JONES | US$2,55 | -1,22% | -14,05% | - | US$528.523 | - |
| 2903 |  Freedom God Dao FGD | US$0,6321 | -2,13% | -3,93% | - | US$524.828 | - |
| 2904 |  TopManager TMT | US$0,2540 | 2,03% | -39,87% | - | US$522.694 | - |
| 2905 |  OPX Finance OPX | US$4,02 | 6,80% | -34,72% | - | US$520.704 | - |
| 2906 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | -0,02% | - | US$519.333 | - |
| 2907 |  IPVERSE IPV | US$0,01180 | -0,02% | 116,10% | - | US$523.631 | - |
| 2908 |  Baby Tiger King BABYTK | US$0,000000000083 | -12,63% | 36,06% | - | US$568.264 | - |
| 2909 |  Plug Chain PC | US$0,002735 | 0,33% | 1,66% | - | US$520.311 | - |
| 2910 |  Manifold Finance FOLD | US$18,22 | -0,83% | -27,86% | - | US$516.019 | - |
| 2911 |  Frutti Dino FDT | US$0,06472 | 3,69% | -20,65% | - | US$515.571 | - |
| 2912 |  Chibi Dinos HOOP | US$0,006149 | 4,57% | 5,67% | - | US$512.073 | - |
| 2913 |  SX Network SX | US$0,1391 | -1,53% | 2,89% | - | US$510.675 | - |
| 2914 |  ISLAMICOIN ISLAMI | US$0,0004254 | 0,13% | -1,08% | - | US$514.142 | - |
| 2915 |  Cryptegrity DAO ESCROW | US$0,002684 | 0,13% | -30,62% | - | US$545.924 | - |
| 2916 |  Umami Finance UMAMI | US$10,97 | 7,92% | 9,14% | - | US$506.225 | - |
| 2917 |  Storepay SPC | US$0,00003809 | 0,35% | 0,36% | - | US$505.904 | - |
| 2918 |  Temtum TEM | US$0,1906 | -0,12% | -3,61% | - | US$503.140 | - |
| 2919 |  SpaceMine MINE | US$0,002897 | -2,58% | -5,62% | - | US$502.940 | - |
| 2920 |  XBIT XBT | US$0,01195 | -8,71% | 5,44% | - | US$500.835 | - |
| 2921 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,07% | -0,43% | - | US$488.439 | - |
| 2922 |  MetaGaming Guild MGG | US$0,003869 | -1,89% | -3,90% | - | US$494.778 | - |
| 2923 |  Mute MUTE | US$0,8585 | -4,80% | -8,31% | - | US$494.424 | - |
| 2924 |  Galaxy Villains GVC | US$0,0008979 | -21,12% | -22,61% | - | US$491.794 | - |
| 2925 |  Realis Network LIS | US$0,02183 | -0,03% | -0,25% | - | US$490.508 | - |
| 2926 |  CORE MultiChain CMCX | US$0,001900 | -0,46% | -9,34% | - | US$488.111 | - |
| 2927 |  LunaOne XLN | US$0,02869 | -7,58% | 48,72% | - | US$481.561 | - |
| 2928 |  Real Realm REAL | US$0,0001638 | 23,95% | 73,91% | - | US$482.409 | - |
| 2929 |  BITICA COIN BDCC | US$0,07698 | -7,59% | -2,00% | - | US$479.373 | - |
| 2930 |  Shimmer SMR | US$0,06805 | -6,29% | -19,63% | - | US$485.518 | - |
| 2931 |  STA STA | US$2,03 | 1,54% | 3,14% | - | US$476.098 | - |
| 2932 |  Fuji FJT | US$0,1332 | -1,04% | 5,38% | - | US$476.741 | - |
| 2933 |  PLC Ultima Classic PLCUC | US$185,22 | -5,46% | -6,96% | - | US$476.769 | - |
| 2934 |  Crypto ARC ARC | US$0,04344 | 0,30% | 5,42% | - | US$474.001 | - |
| 2935 |  Wanaka Farm WANA | US$0,01069 | 0,03% | -3,80% | - | US$464.156 | - |
| 2936 |  Web Ai WEBAI | US$0,0009811 | 16,96% | 0,00% | - | US$471.193 | - |
| 2937 |  XRPayNet XRPAYNET | US$0,001615 | -4,21% | 1,63% | - | US$470.253 | - |
| 2938 |  Netvrk NTVRK | US$0,1887 | -0,14% | -7,89% | - | US$466.518 | - |
| 2939 |  Gode Chain GODE | US$0,01929 | 1,68% | 28,79% | - | US$464.816 | - |
| 2940 |  Bombcrypto BCOIN | US$0,005057 | -0,72% | -10,36% | - | US$465.628 | - |
| 2941 |  Polkacity POLC | US$0,02817 | -1,61% | -13,55% | - | US$455.343 | - |
| 2942 |  Wombex Finance WMX | US$0,1699 | 14,16% | 57,82% | - | US$452.276 | - |
| 2943 |  Thrupenny TPY | US$0,5195 | 1,13% | -0,58% | - | US$453.438 | - |
| 2944 |  United UTED | US$0,001961 | 6,07% | -10,89% | - | US$448.689 | - |
| 2945 |  DefiDollar DUSD | US$0,9833 | -1,41% | 8,84% | - | US$486.072 | - |
| 2946 |  CATCEO CATCEO | US$0,000000000001 | 0,00% | 0,00% | - | US$444.664 | - |
| 2947 |  LINKDOWN LINKDOWN | US$0,001639 | 2,95% | 21,14% | - | US$444.002 | - |
| 2948 |  Rare FND FND | US$0,003648 | -5,43% | -28,94% | - | US$440.247 | - |
| 2949 |  Opyn Squeeth OSQTH | US$87,59 | -0,35% | -4,25% | - | US$439.197 | - |
| 2950 |  StarSharks (SSS) SSS | US$0,2482 | -10,33% | 19,24% | - | US$432.631 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.