Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WinGoal MLS | US$0,4038 | 0,03% | -6,45% | - | US$632.842 | - |
| 2852 |  MContent MCONTENT | US$0,000000000961 | -0,80% | -9,04% | - | US$637.447 | - |
| 2853 |  DMD DMD | US$8,27 | -11,05% | -1,47% | - | US$647.633 | - |
| 2854 |  Puriever PURE | US$0,01033 | -1,84% | -16,71% | - | US$658.067 | - |
| 2855 |  SHIKOKU SHIK | US$0,00000001624 | 19,49% | 74,28% | - | US$632.135 | - |
| 2856 |  Shib Army SHIBARMY | US$0,000000002075 | 0,84% | -9,67% | - | US$644.101 | - |
| 2857 |  Truebit TRU | US$0,1153 | -6,57% | -1,83% | - | US$629.853 | - |
| 2858 |  SaitaRealty SRLTY | US$0,0006985 | -4,96% | -27,17% | - | US$619.073 | - |
| 2859 |  Vow VOW | US$0,6838 | 9,83% | 13,92% | - | US$616.568 | - |
| 2860 |  Elumia Crowns ELU | US$0,009715 | 3,42% | 8,30% | - | US$616.591 | - |
| 2861 |  Moneta Digital MMXN | US$0,05561 | -0,04% | 2,18% | - | US$615.493 | - |
| 2862 |  UvToken UVT | US$0,05954 | 8,72% | 40,58% | - | US$611.815 | - |
| 2863 |  USDH USDH | US$0,9999 | 0,16% | 0,48% | - | US$612.351 | - |
| 2864 |  Kennel Locker KENNEL | US$0,00002193 | -12,95% | 0,00% | - | US$612.949 | - |
| 2865 |  PDX Coin PDX | US$49,40 | 0,59% | 0,40% | - | US$601.848 | - |
| 2866 |  AladdinDAO ALD | US$0,07120 | 0,36% | -6,56% | - | US$609.014 | - |
| 2867 |  Inu Inu TWINU | US$0,0002565 | -41,79% | 0,00% | - | US$622.293 | - |
| 2868 |  Dione Protocol DIONE | US$0,0008023 | 9,17% | 56,78% | - | US$616.174 | - |
| 2869 |  Renewable Energy RET | US$0,000000000142 | 1,90% | -0,31% | - | US$599.594 | - |
| 2870 |  Buffer Finance BFR | US$0,2963 | -13,11% | -13,74% | - | US$598.538 | - |
| 2871 |  Luffy LUFFY | US$0,000000000185 | 4,43% | -5,89% | - | US$598.535 | - |
| 2872 |  AstroX ATX | US$0,0002278 | -13,27% | -36,41% | - | US$593.990 | - |
| 2873 |  Brazilian Digital Token BRZ | US$0,2016 | -0,87% | -2,28% | - | US$581.351 | - |
| 2874 |  Jumbo Exchange JUMBO | US$0,3489 | 0,64% | 24,29% | - | US$577.621 | - |
| 2875 |  Magic Internet Money MIM | US$0,9958 | 0,00% | -0,48% | - | US$579.153 | - |
| 2876 |  Songbird SGB | US$0,008862 | -2,20% | -8,47% | - | US$572.730 | - |
| 2877 |  Medieval Empires MEE | US$0,01345 | -2,55% | -0,50% | - | US$567.683 | - |
| 2878 |  Hector Network HEC | US$3,09 | -5,60% | -7,34% | - | US$567.475 | - |
| 2879 |  Kingdomverse KING | US$0,02190 | -9,16% | -22,33% | - | US$564.956 | - |
| 2880 |  Matrix Gpt Ai MAI | US$0,001276 | -15,60% | 320,08% | - | US$563.012 | - |
| 2881 |  X2Y2 X2Y2 | US$0,07303 | 2,17% | -0,80% | - | US$558.688 | - |
| 2882 |  Olympus v2 OHM | US$10,20 | -0,23% | -1,67% | - | US$557.689 | - |
| 2883 |  StakeWise SWISE | US$0,1708 | 0,09% | 5,07% | - | US$550.844 | - |
| 2884 |  FireStarter FLAME | US$0,06111 | 15,24% | -7,16% | - | US$550.741 | - |
| 2885 |  GMD Protocol GMD | US$76,70 | -2,47% | 6,78% | - | US$547.995 | - |
| 2886 |  CateCoin CATE | US$0,0000005159 | 0,20% | -7,14% | - | US$552.423 | - |
| 2887 |  McPepe's PEPES | US$0,0001811 | -4,37% | 0,00% | - | US$546.785 | - |
| 2888 |  DRC Mobility DRC | US$0,002368 | 2,11% | -0,32% | - | US$537.768 | - |
| 2889 |  AgriNode AGN | US$0,001193 | 15,06% | -7,59% | - | US$536.331 | - |
| 2890 |  Governance OHM GOHM | US$2.683,01 | -0,51% | -1,89% | - | US$536.197 | - |
| 2891 |  Talken TALK | US$0,1617 | -8,79% | -14,96% | - | US$535.547 | - |
| 2892 |  Oceanland OLAND | US$0,008127 | -2,75% | 32,88% | - | US$534.899 | - |
| 2893 |  KINE KINE | US$0,08276 | -2,60% | -11,08% | - | US$543.492 | - |
| 2894 |  Infinity Rocket Token IRT | US$0,01015 | 0,53% | -6,41% | - | US$532.486 | - |
| 2895 |  Paribu Net PRB | US$0,7565 | -1,12% | -6,19% | - | US$529.911 | - |
| 2896 |  Wasder WAS | US$0,02024 | -0,02% | -11,23% | - | US$533.107 | - |
| 2897 |  Gearbox Protocol GEAR | US$0,01494 | -3,16% | -0,13% | - | US$534.221 | - |
| 2898 |  Element.Black ELT | US$0,001165 | 2,32% | 2,02% | - | US$533.497 | - |
| 2899 |  TOR TOR | US$0,9976 | -0,40% | -0,37% | - | US$531.914 | - |
| 2900 |  Faith Tribe FTRB | US$0,004185 | -29,33% | -45,34% | - | US$528.800 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.