Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Paypolitan Token EPAN | US$0,01113 | 0,73% | 1,25% | - | US$348.526 | - |
| 3002 |  ritestream RITE | US$0,001969 | 9,80% | 18,84% | - | US$354.401 | - |
| 3003 |  DogeCola DOGECOLA | US$0,008495 | -2,93% | -5,46% | - | US$345.584 | - |
| 3004 |  SHIBCAT SHIBCAT | US$0,000000000377 | -16,21% | -5,52% | - | US$344.215 | - |
| 3005 |  Equalizer DEX EQUAL | US$8,62 | -7,47% | -21,31% | - | US$332.523 | - |
| 3006 |  Land Of Conquest SLG | US$0,009877 | -0,83% | -4,83% | - | US$342.234 | - |
| 3007 |  Divergence DIVER | US$0,008367 | -0,59% | -0,81% | - | US$337.220 | - |
| 3008 |  Based AI BAI | US$0,000000003107 | -76,07% | 0,00% | - | US$347.642 | - |
| 3009 |  Port Finance PORT | US$0,03492 | -11,25% | -15,77% | - | US$348.705 | - |
| 3010 |  Metanept NEPT | US$0,00005916 | -9,28% | -15,36% | - | US$336.696 | - |
| 3011 |  Sketch Coin SKET | US$0,003177 | 2,02% | -3,64% | - | US$335.795 | - |
| 3012 |  Sperax USD USDs | US$0,9953 | 0,14% | -0,21% | - | US$339.207 | - |
| 3013 |  BRN Metaverse BRN | US$0,2054 | -1,01% | 30,69% | - | US$336.455 | - |
| 3014 |  MoneySwap MSWAP | US$0,0003485 | 9,57% | -18,27% | - | US$338.479 | - |
| 3015 |  The Protocol THE | US$0,002323 | 6,20% | -15,49% | - | US$334.163 | - |
| 3016 |  DarkShield Games Studio DKS | US$0,002396 | -6,21% | -3,26% | - | US$334.912 | - |
| 3017 |  Filda FILDA | US$0,002871 | -4,72% | -24,19% | - | US$341.774 | - |
| 3018 |  TourismX Token TRMX | US$0,08271 | 0,67% | -6,61% | - | US$332.922 | - |
| 3019 |  CryptoAI CAI | US$0,02226 | -8,17% | -32,08% | - | US$328.268 | - |
| 3020 |  DogeSwap DOG | US$0,001522 | -0,47% | 0,90% | - | US$328.323 | - |
| 3021 |  Mechaverse MC | US$0,1473 | 2,60% | 33,07% | - | US$328.866 | - |
| 3022 |  Yeti Finance YETI | US$0,008668 | -5,06% | -27,76% | - | US$327.061 | - |
| 3023 |  CNHC CNHC | US$0,1455 | 0,11% | 1,58% | - | US$328.503 | - |
| 3024 |  DOGGO DOGGO | US$0,000000004385 | -2,38% | -22,35% | - | US$329.609 | - |
| 3025 |  Metapioneers MPI | US$0,005453 | 0,96% | 4,13% | - | US$328.256 | - |
| 3026 |  PUNCHWORD PUNCH | US$0,002850 | -5,20% | 55,77% | - | US$328.927 | - |
| 3027 |  Meta Game City MECI | US$1,26 | 2,39% | -2,64% | - | US$325.667 | - |
| 3028 |  El Dorado Exchange EDE | US$4,91 | 1,57% | -13,65% | - | US$326.631 | - |
| 3029 |  REV3AL REV3L | US$0,005182 | 19,27% | 5,12% | - | US$341.130 | - |
| 3030 |  BlueMove MOVE | US$0,2309 | -5,64% | 11,94% | - | US$324.738 | - |
| 3031 |  Metano METANO | US$0,0004499 | -0,80% | -6,71% | - | US$324.867 | - |
| 3032 |  Minebase MBASE | US$0,2134 | 4,27% | -13,90% | - | US$324.151 | - |
| 3033 |  Dot Names DNS | US$0,02834 | 41,45% | 174,19% | - | US$321.144 | - |
| 3034 |  Zombie Inu(New) ZINU | US$0,002809 | 21,21% | 13,34% | - | US$322.372 | - |
| 3035 |  WadzPay Token WTK | US$0,01140 | -3,78% | -14,88% | - | US$319.803 | - |
| 3036 |  HurricaneSwap Token HCT | US$0,0004940 | 55,32% | 118,33% | - | US$320.248 | - |
| 3037 |  Orca ORCA | US$0,7747 | -1,02% | -8,00% | - | US$313.605 | - |
| 3038 |  hiCLONEX HICLONEX | US$0,007954 | -3,24% | 10,20% | - | US$313.988 | - |
| 3039 |  hiAZUKI HIAZUKI | US$0,02224 | -2,28% | 3,63% | - | US$315.094 | - |
| 3040 |  hiMEEBITS HIMEEBITS | US$0,004809 | -3,02% | -5,09% | - | US$311.939 | - |
| 3041 |  Wrapped Moonbeam WGLMR | US$0,4041 | -1,54% | -6,16% | - | US$310.715 | - |
| 3042 |  hiODBS HIODBS | US$0,008578 | -2,28% | -24,07% | - | US$310.522 | - |
| 3043 |  Alpha Intelligence $AI | US$0,001549 | 2,87% | -16,49% | - | US$332.185 | - |
| 3044 |  BreederDAO BREED | US$0,04775 | -0,35% | -3,06% | - | US$309.925 | - |
| 3045 |  ARCS ARX | US$0,003731 | -1,25% | -8,12% | - | US$308.788 | - |
| 3046 |  BlackPearl Token BPLC | US$0,0000002000 | 100,00% | 0,00% | - | US$308.237 | - |
| 3047 |  Conscious Value Network CVNT | US$1,29 | 4,29% | 13,18% | - | US$305.814 | - |
| 3048 |  Cloak CLOAK | US$0,01206 | 11,98% | 1,79% | - | US$306.041 | - |
| 3049 |  MetaShooter MHUNT | US$0,01132 | -0,76% | 4,23% | - | US$306.013 | - |
| 3050 |  ADAUP ADAUP | US$0,3670 | -2,78% | -10,49% | - | US$311.704 | - |
Tabel di atas menampilkan halaman 61 dari total 181 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.