Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHDOWN ETHDOWN | US$0,4463 | 0,17% | 4,21% | - | US$784.346 | - |
| 2802 |  Lucky Coin LKC | US$0,000000009709 | -5,76% | -36,25% | - | US$795.364 | - |
| 2803 |  ADADOWN ADADOWN | US$0,003286 | 4,45% | 21,30% | - | US$787.783 | - |
| 2804 |  Materium MTRM | US$0,2181 | 20,77% | 1,84% | - | US$798.165 | - |
| 2805 |  MetFi MFI | US$4.174,02 | -28,13% | -35,92% | - | US$782.668 | - |
| 2806 |  Tidex Token TDX | US$0,09894 | 1,35% | -0,96% | - | US$825.501 | - |
| 2807 |  Satoshi Island STC | US$0,3749 | -4,79% | -13,61% | - | US$775.178 | - |
| 2808 |  ULTRON ULX | US$0,08109 | 3,82% | 11,13% | - | US$772.157 | - |
| 2809 |  Alvey Chain WALV | US$0,03985 | 2,00% | -17,64% | - | US$772.488 | - |
| 2810 |  Hop Protocol HOP | US$0,1788 | -3,47% | -8,27% | - | US$765.877 | - |
| 2811 |  Dopex Rebate Token RDPX | US$38,75 | -0,86% | 11,60% | - | US$764.186 | - |
| 2812 |  Oath OATH | US$0,1877 | -0,61% | -20,80% | - | US$764.159 | - |
| 2813 |  ZEDXION ZEDXION | US$0,1169 | -0,01% | 0,25% | - | US$764.138 | - |
| 2814 |  Animal Concerts ANML | US$0,0005135 | -0,63% | -22,15% | - | US$762.193 | - |
| 2815 |  HitBTC Token HIT | US$0,1340 | -0,64% | -3,85% | - | US$758.997 | - |
| 2816 |  LBK LBK | US$0,01210 | -2,01% | -2,72% | - | US$751.609 | - |
| 2817 |  Epillo EPILLO | US$1,60 | 7,19% | 68,70% | - | US$744.814 | - |
| 2818 |  Bullieverse $BULL | US$0,005376 | 5,28% | -7,55% | - | US$739.332 | - |
| 2819 |  Liquid Staking Derivatives LSD | US$1,84 | 132,81% | 0,00% | - | US$735.380 | - |
| 2820 |  OpenBlox OBX | US$0,002786 | -1,40% | -12,84% | - | US$791.250 | - |
| 2821 |  tehBag BAG | US$0,02265 | 15,44% | 367,57% | - | US$735.861 | - |
| 2822 |  Ape Fun Token AFT | US$0,000000000025 | 233,03% | 204,05% | - | US$726.286 | - |
| 2823 |  Absolute Sync AST | US$52,76 | -0,49% | 10,88% | - | US$729.830 | - |
| 2824 |  Pastel PSL | US$0,0005886 | 0,24% | 0,19% | - | US$722.323 | - |
| 2825 |  Alien ALIEN | US$0,8753 | -3,52% | -37,08% | - | US$736.753 | - |
| 2826 |  FLOKI CEO FLOKICEO | US$0,000000000040 | 36,66% | 37,45% | - | US$723.659 | - |
| 2827 |  BKEX Chain BKK | US$0,1903 | -3,43% | -2,89% | - | US$723.484 | - |
| 2828 |  Pi PI | US$45,62 | -4,32% | -1,23% | - | US$719.454 | - |
| 2829 |  Conic Finance CNC | US$8,54 | 5,39% | -1,50% | - | US$702.269 | - |
| 2830 |  QMALL TOKEN QMALL | US$0,3082 | 3,48% | 14,15% | - | US$727.045 | - |
| 2831 |  Legends FWCL | US$2,68 | 1,31% | -3,06% | - | US$728.250 | - |
| 2832 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01064 | 0,36% | -10,16% | - | US$704.352 | - |
| 2833 |  Melos Studio MELOS | US$0,008329 | 0,15% | -1,11% | - | US$694.877 | - |
| 2834 |  Fasttoken FTN | US$0,6261 | -1,85% | 2,11% | - | US$692.399 | - |
| 2835 |  Metavisa Protocol MESA | US$0,003825 | 0,03% | 2,08% | - | US$688.565 | - |
| 2836 |  hiVALHALLA HIVALHALLA | US$0,005034 | -17,03% | -26,82% | - | US$691.852 | - |
| 2837 |  KStarCoin KSC | US$0,003320 | 2,84% | 3,46% | - | US$670.981 | - |
| 2838 |  Unizen ZCX | US$0,07916 | 1,48% | -3,76% | - | US$716.945 | - |
| 2839 |  ArbInu ARBINU | US$0,004079 | 18,21% | -9,42% | - | US$681.986 | - |
| 2840 |  AGAME AG | US$0,05984 | -2,54% | 19,09% | - | US$678.367 | - |
| 2841 |  Qlindo QLINDO | US$0,05117 | -0,74% | -4,78% | - | US$673.287 | - |
| 2842 |  SHIBONK SBONK | US$1,96 | -9,93% | -48,26% | - | US$675.038 | - |
| 2843 |  EVERY GAME EGAME | US$0,0001009 | 13,74% | 32,41% | - | US$669.065 | - |
| 2844 |  Lingose LING | US$0,005145 | -2,24% | -15,42% | - | US$652.722 | - |
| 2845 |  MMPRO Token MMPRO | US$0,1502 | -3,67% | -0,29% | - | US$653.125 | - |
| 2846 |  Future AI FUTURE-AI | US$0,008757 | 11,65% | 9,88% | - | US$645.388 | - |
| 2847 |  Lunr Token LUNR | US$0,1385 | -4,32% | 13,35% | - | US$649.755 | - |
| 2848 |  Fanzee FNZ | US$0,005284 | -25,59% | -41,59% | - | US$644.729 | - |
| 2849 |  Business Platform Tomato Coin BPTC | US$0,02878 | 24,56% | 42,40% | - | US$643.094 | - |
| 2850 |  OHO OHO | US$0,002970 | 4,04% | -1,28% | - | US$650.148 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.