Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,05% | 0,00% | - | US$16.227.228 | - |
| 2602 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,05% | 0,00% | - | US$14.834.801 | - |
| 2603 |  TopGoal GOAL | US$0,3594 | 19,57% | 0,00% | - | US$14.099.011 | - |
| 2604 |  Fantaverse UT | US$0,2026 | 0,68% | 1,61% | - | US$12.537.912 | - |
| 2605 |  Wrapped Fantom WFTM | US$0,4003 | -5,81% | -12,27% | - | US$11.548.811 | - |
| 2606 |  AS Monaco Fan Token ASM | US$1,94 | 13,04% | 2,66% | - | US$10.021.835 | - |
| 2607 |  Lido wstETH WSTETH | US$1.734,88 | -0,53% | -1,85% | - | US$9.768.140 | - |
| 2608 |  Ludena Protocol LDN | US$0,2456 | 11,22% | 149,78% | - | US$9.351.347 | - |
| 2609 |  Note NOTE | US$1,02 | -0,01% | -0,23% | - | US$8.949.381 | - |
| 2610 |  Compound USD Coin CUSDC | US$0,02215 | -2,67% | -2,67% | - | US$8.067.306 | - |
| 2611 |  Radiant Capital RDNT | US$0,2522 | -2,67% | 0,84% | - | US$7.949.018 | - |
| 2612 |  IguVerse IGU | US$0,1224 | 2,93% | -2,24% | - | US$7.937.488 | - |
| 2613 |  XT.com Token XT | US$2,51 | -1,24% | -7,52% | - | US$7.894.874 | - |
| 2614 |  Convex CRV CVXCRV | US$0,7480 | -3,50% | -12,40% | - | US$7.603.360 | - |
| 2615 |  tomiNet TOMI | US$1,60 | -2,77% | -12,29% | - | US$7.158.288 | - |
| 2616 |  Australian Dollar Token AUDT | US$0,6736 | -0,53% | 0,35% | - | US$6.864.940 | - |
| 2617 |  LeisureMeta LM | US$0,2514 | 7,86% | -31,85% | - | US$6.355.439 | - |
| 2618 |  Compound Dai CDAI | US$0,02218 | 0,01% | -0,05% | - | US$6.395.496 | - |
| 2619 |  Access Protocol ACS | US$0,003693 | -13,00% | -57,61% | - | US$6.463.428 | - |
| 2620 |  Wrapped CANTO WCANTO | US$0,3471 | -2,81% | -14,61% | - | US$6.012.616 | - |
| 2621 |  Echelon Prime PRIME | US$3,57 | 16,28% | 0,00% | - | US$5.998.816 | - |
| 2622 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,03% | -0,03% | - | US$5.869.518 | - |
| 2623 |  OKC Token OKT | US$27,98 | -0,21% | -13,75% | - | US$5.031.231 | - |
| 2624 |  Eggs EGGS | US$0,000009078 | 41,48% | 131,94% | - | US$4.953.189 | - |
| 2625 |  GAMI World GAMI | US$1,27 | 4,21% | 40,56% | - | US$4.858.301 | - |
| 2626 |  Fusotao Protocol TAO | US$0,2902 | -5,41% | 276,16% | - | US$4.758.624 | - |
| 2627 |  Coinbase Wrapped Staked ETH CBETH | US$1.582,56 | -0,14% | -1,39% | - | US$4.808.609 | - |
| 2628 |  WoofWork.io WOOF | US$0,001645 | 10,28% | -1,56% | - | US$4.633.369 | - |
| 2629 |  Bonk BONK | US$0,0000005618 | -4,76% | -26,53% | - | US$4.580.426 | - |
| 2630 |  ASTRA Protocol ASTRA | US$0,3483 | -3,45% | -14,71% | - | US$4.530.438 | - |
| 2631 |  ANIVERSE ANV | US$0,08680 | 1,05% | -9,88% | - | US$4.482.970 | - |
| 2632 |  Beacon ETH BETH | US$1.545,86 | -0,05% | -1,76% | - | US$4.475.451 | - |
| 2633 |  JPEG'd JPEG | US$0,0008004 | -5,28% | 0,36% | - | US$4.283.532 | - |
| 2634 |  Velodrome Finance VELO | US$0,1286 | -10,98% | -28,43% | - | US$3.948.149 | - |
| 2635 |  Berry BERRY | US$0,001902 | 0,28% | -11,92% | - | US$3.851.452 | - |
| 2636 |  FUTUREXCRYPTO FXC | US$0,7086 | 5,46% | -7,09% | - | US$3.736.208 | - |
| 2637 |  Bitcoin Avalanche Bridged BTC.b | US$22.345,40 | 0,03% | -3,39% | - | US$3.641.231 | - |
| 2638 |  MinePlex PLEX | US$0,1574 | -2,28% | -4,21% | - | US$3.540.595 | - |
| 2639 |  Celestial CELT | US$0,001091 | -18,62% | -66,34% | - | US$3.430.087 | - |
| 2640 |  Lido Staked Matic stMATIC | US$1,19 | -3,68% | -9,49% | - | US$3.369.861 | - |
| 2641 |  XENO Governance GXE | US$0,07623 | -4,98% | -8,76% | - | US$3.356.191 | - |
| 2642 |  Camelot Token GRAIL | US$1.769,58 | -5,74% | 5,12% | - | US$3.257.902 | - |
| 2643 |  Memeverse MEME | US$0,003252 | 5,04% | 31,74% | - | US$3.322.392 | - |
| 2644 |  Soonaverse SOON | US$0,4581 | 4,06% | -16,59% | - | US$3.144.105 | - |
| 2645 |  Shibnobi(New) SHINJA | US$0,00004134 | -24,81% | -50,92% | - | US$3.128.379 | - |
| 2646 |  Doge KaKi KAKI | US$0,0000002155 | -10,78% | 17,67% | - | US$3.117.955 | - |
| 2647 |  Digital Financial Exchange DIFX | US$0,2569 | -0,36% | -2,62% | - | US$3.093.009 | - |
| 2648 |  Vela Exchange VELA | US$5,64 | -4,85% | -0,70% | - | US$2.865.795 | - |
| 2649 |  Pollux Coin POX | US$0,6046 | -5,69% | -15,75% | - | US$2.854.099 | - |
| 2650 |  P2P Solutions foundation P2PS | US$72,38 | -0,24% | -1,67% | - | US$2.825.338 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.