Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rigel Finance RIGEL | US$0,5001 | 0,00% | -21,88% | US$2.100 | - | 4.199 RIGEL |
| 2552 |  Mate MATE | US$0,0007369 | -0,06% | -4,58% | US$1.989 | - | 2.699.727 MATE |
| 2553 |  NestEGG Coin EGG | US$0,00004471 | -0,04% | -3,55% | US$1.893 | US$2,21 | 42.342.655 EGG |
| 2554 |  SocialCoin SOCC | US$0,0001643 | -0,97% | -4,92% | US$1.728 | - | 10.518.425 SOCC |
| 2555 |  Cubiex Power CBIX-P | US$0,009958 | -0,42% | 4,17% | US$1.679 | US$1,66 | 168.605 CBIX-P |
| 2556 |  STRAKS STAK | US$0,00006706 | -0,04% | -3,55% | US$1.600 | US$0,3800 | 23.858.907 STAK |
| 2557 |  Rewardiqa REW | US$0,0001567 | -0,14% | -1,76% | US$1.567 | US$2,15 | 10.000.000 REW |
| 2558 |  Merebel MERI | US$0,0002235 | -0,04% | -3,55% | US$1.385 | - | 6.195.344 MERI |
| 2559 |  Crystal Token CYL | US$0,002397 | -2,69% | 2,96% | US$1.353 | US$94.206,75 | 564.377 CYL |
| 2560 |  HeroFi (ROFI) ROFI | US$0,01533 | -0,02% | -28,90% | US$1.263 | US$21,72 | 82.369 ROFI |
| 2561 |  Dash Green DASHG | US$0,0005141 | -0,04% | 0,84% | US$1.183 | - | 2.300.683 DASHG |
| 2562 |  Save and Gain SANDG | US$0,0003802 | -0,08% | 19,20% | US$1.165 | - | 3.064.800 SANDG |
| 2563 |  LiteCoin Ultra LTCU | US$0,001118 | -0,04% | -3,55% | US$1.153 | - | 1.031.300 LTCU |
| 2564 |  Wild Beast Block WBB | US$0,005812 | -0,04% | -3,55% | US$1.057 | - | 181.919 WBB |
| 2565 |  Argus ARGUS | US$0,0008941 | -0,04% | -3,55% | US$1.027 | - | 1.148.324 ARGUS |
| 2566 |  Veles VLS | US$0,0006706 | -0,04% | -3,55% | US$865 | - | 1.290.083 VLS |
| 2567 |  Mesefa SEFA | US$0,002000 | 0,00% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2568 |  Concoin CONX | US$0,001118 | -0,04% | -3,55% | US$832 | - | 744.266 CONX |
| 2569 |  KZ Cash KZC | US$0,0005174 | 0,60% | -2,93% | US$809 | US$3,34 | 1.563.996 KZC |
| 2570 |  Joint Ventures JOINT | US$0,00003134 | -33,43% | -34,50% | US$697 | US$2.007,57 | 22.248.085 JOINT |
| 2571 |  Dinero DIN | US$0,00006706 | -0,04% | -3,55% | US$600 | US$0,5700 | 8.947.929 DIN |
| 2572 |  PonziCoin PONZI | US$0,0006706 | -0,04% | -3,55% | US$577 | - | 861.099 PONZI |
| 2573 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2574 |  Dynamite DYNMT | US$0,001313 | 30,48% | -65,35% | US$506 | US$26.468,69 | 385.525 DYNMT |
| 2575 |  Abulaba AAA | US$0,00003134 | -0,14% | -34,50% | US$473 | - | 15.090.818 AAA |
| 2576 |  Diligence IRA | US$0,00002235 | -0,04% | -3,55% | US$469 | - | 21.000.000 IRA |
| 2577 |  Trexcoin TREX | US$0,0000003800 | -0,04% | -3,55% | US$383 | - | 1.006.849.553 TREX |
| 2578 |  Storeum STO | US$0,000001254 | -0,14% | -1,76% | US$350 | - | 278.998.364 STO |
| 2579 |  Aeron ARNX | US$0,000004332 | -6,97% | -7,46% | US$87 | US$765,85 | 20.000.000 ARNX |
| 2580 |  Blizzard Network BLIZZ | US$0,0006357 | -6,54% | -17,04% | US$343 | US$55,23 | 540.000 BLIZZ |
| 2581 |  ECOSC ECU | US$0,0003000 | 0,00% | -40,00% | US$258 | US$13,64 | 861.265 ECU |
| 2582 |  Fabric FAB | US$0,000005031 | 56,24% | 200,85% | US$249 | US$9.391,32 | 49.413.402 FAB |
| 2583 |  Klimatas KTS | US$0,0002906 | -0,04% | -3,55% | US$210 | - | 722.904 KTS |
| 2584 |  Electrum Dark ELD | US$0,00004701 | -25,11% | -82,66% | US$183 | - | 3.899.312 ELD |
| 2585 |  GokuMarket Credit GMC | US$0,00005496 | 0,00% | -16,30% | US$173 | US$490,48 | 3.155.000 GMC |
| 2586 |  Nibble NBXC | US$0,00008941 | -0,04% | -3,55% | US$24 | - | 269.549 NBXC |
| 2587 |  CryptoPlanes CPAN | US$0,0000007154 | 14,51% | 0,80% | US$11 | US$289,97 | 15.600.000 CPAN |
| 2588 |  Orbitcoin ORB | US$0,000003022 | -17,82% | -98,75% | US$10 | US$6,79 | 3.220.616 ORB |
| 2589 |  HaloDAO RNBW | US$0,00000007168 | -12,38% | -2,35% | US$0 | US$17,19 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,00000005040 | -1,49% | -45,90% | US$0 | US$341,29 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -29,60% | 9,00% | US$0 | US$64,00 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.565,83 | -0,13% | -1,84% | - | US$633.407.721 | - |
| 2593 |  BITCOIN ADDITIONAL BTCA | US$22.353,35 | -0,04% | -3,55% | - | US$48.077.943 | - |
| 2594 |  Wrapped Matic WMATIC | US$1,13 | -3,60% | -9,77% | - | US$42.051.101 | - |
| 2595 |  Wrapped Solana SOL | US$20,92 | -2,15% | -8,11% | - | US$27.202.135 | - |
| 2596 |  KONPAY KON | US$0,08386 | 0,26% | 1,10% | - | US$23.813.453 | - |
| 2597 |  PAWSWAP PAW | US$0,00000006571 | -15,22% | 420,07% | - | US$23.083.453 | - |
| 2598 |  Wrapped AVAX WAVAX | US$16,10 | -3,04% | -10,13% | - | US$22.077.301 | - |
| 2599 |  Geegoopuzzle GGP | US$7,25 | -1,40% | -4,62% | - | US$19.592.467 | - |
| 2600 |  fanC FANC | US$0,1317 | -10,92% | -2,87% | - | US$18.966.452 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.