Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XEN Crypto XEN | US$0,0000009140 | 0,87% | -9,14% | - | US$2.745.265 | - |
| 2652 |  Aleph Zero AZERO | US$1,43 | 1,67% | -5,78% | - | US$2.700.396 | - |
| 2653 |  INOFI FON | US$0,6012 | 5,00% | -2,90% | - | US$2.698.059 | - |
| 2654 |  Angle Protocol AGEUR | US$1,06 | 0,00% | 0,22% | - | US$2.672.994 | - |
| 2655 |  LYO Credit LYO | US$0,7380 | -0,48% | 4,63% | - | US$2.542.747 | - |
| 2656 |  WhiteBIT Token WBT | US$3,80 | -0,30% | 0,83% | - | US$2.586.839 | - |
| 2657 |  Rocket Pool ETH RETH | US$1.670,74 | -0,26% | -2,39% | - | US$2.461.467 | - |
| 2658 |  Creta World CRETA | US$0,03593 | -0,70% | -2,47% | - | US$2.463.555 | - |
| 2659 |  Blockchain Bets BCB | US$0,008088 | -3,97% | 6,17% | - | US$2.409.800 | - |
| 2660 |  Carbon browser CSIX | US$0,04344 | -14,43% | -55,92% | - | US$2.361.194 | - |
| 2661 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,14% | - | US$2.386.762 | - |
| 2662 |  Superpower Squad SQUAD | US$0,03520 | 0,92% | -12,85% | - | US$2.349.839 | - |
| 2663 |  ArchLoot ALT | US$1,02 | 16,82% | -11,10% | - | US$2.330.229 | - |
| 2664 |  Paycoin PCI | US$0,2602 | -6,88% | -17,21% | - | US$2.306.211 | - |
| 2665 |  Oasys OAS | US$0,08557 | -3,45% | -15,30% | - | US$2.272.951 | - |
| 2666 |  Wrapped Core WCORE | US$2,89 | 1,23% | 0,00% | - | US$2.237.790 | - |
| 2667 |  Sonne Finance SONNE | US$0,2605 | -15,87% | -10,18% | - | US$2.266.913 | - |
| 2668 |  Arcadeum ARC | US$1,37 | 18,78% | 40,41% | - | US$2.242.403 | - |
| 2669 |  Parex PRX | US$1,05 | -4,29% | 247,58% | - | US$2.200.176 | - |
| 2670 |  CherrySwap CHE | US$0,05299 | 2,47% | -19,26% | - | US$2.163.606 | - |
| 2671 |  LavaX Labs LAVAX | US$0,03409 | 25,66% | 53,56% | - | US$2.158.822 | - |
| 2672 |  DogPad Finance DOGPAD | US$0,00001441 | 22,88% | 903,58% | - | US$2.169.724 | - |
| 2673 |  LFGSwap Finance(CORE) LFG | US$0,1177 | 0,57% | 0,00% | - | US$2.117.666 | - |
| 2674 |  BNBTiger BNBTIGER | US$0,000000000000 | 7,69% | -48,62% | - | US$2.118.185 | - |
| 2675 |  BOB BOB | US$1,00 | 0,21% | -0,14% | - | US$2.081.346 | - |
| 2676 |  DUST Protocol DUST | US$1,98 | -6,31% | -18,52% | - | US$2.037.091 | - |
| 2677 |  Compound USDT CUSDT | US$0,02159 | -2,59% | -2,56% | - | US$2.021.006 | - |
| 2678 |  GoCryptoMe GCME | US$0,002910 | -6,19% | -39,76% | - | US$2.016.108 | - |
| 2679 |  Double Swap Token DST | US$2.401,03 | 0,05% | 4,18% | - | US$1.980.965 | - |
| 2680 |  GM Wagmi GM | US$0,00001170 | 4,37% | -3,47% | - | US$1.982.772 | - |
| 2681 |  Ziktalk ZIK | US$0,004885 | 7,76% | 3,83% | - | US$1.960.695 | - |
| 2682 |  Cheelee CHEEL | US$6,45 | 3,21% | 0,69% | - | US$1.942.166 | - |
| 2683 |  WeBuy WE | US$6,99 | -4,86% | -23,02% | - | US$1.928.636 | - |
| 2684 |  Milo Inu MILO | US$0,00000001887 | 7,10% | 6,41% | - | US$1.917.652 | - |
| 2685 |  PLC Ultima PLCU | US$12.004,75 | -10,50% | -24,24% | - | US$1.959.479 | - |
| 2686 |  Zyberswap ZYB | US$5,00 | 13,56% | -38,29% | - | US$1.861.201 | - |
| 2687 |  Cryptonex CNX | US$16,37 | 0,09% | -3,44% | - | US$1.929.449 | - |
| 2688 |  Fracton Protocol FT | US$4,33 | -33,38% | -31,11% | - | US$1.765.782 | - |
| 2689 |  HistoryDAO HAO | US$0,008134 | -23,12% | 95,25% | - | US$1.757.872 | - |
| 2690 |  MetaOctagon MOTG | US$0,5327 | -1,09% | 2,14% | - | US$1.750.236 | - |
| 2691 |  Kwenta KWENTA | US$490,66 | -12,99% | 27,61% | - | US$1.793.403 | - |
| 2692 |  Rollbit Coin RLB | US$0,03067 | -3,31% | -17,68% | - | US$1.498.766 | - |
| 2693 |  MAI MIMATIC | US$0,9981 | 0,20% | 0,02% | - | US$1.741.653 | - |
| 2694 |  Smart Game Finance SMART | US$7,33 | 5,88% | -3,93% | - | US$1.723.744 | - |
| 2695 |  QUINT QUINT | US$1,21 | 2,39% | -8,21% | - | US$1.728.248 | - |
| 2696 |  The Debt Box DEBT | US$19,26 | -5,35% | -9,70% | - | US$1.713.304 | - |
| 2697 |  Meetin Token METI | US$0,08126 | -0,56% | -0,03% | - | US$1.690.864 | - |
| 2698 |  Frax Price Index FPI | US$1,07 | 1,06% | 0,54% | - | US$1.670.387 | - |
| 2699 |  Kishu Inu KISHU | US$0,000000000552 | -2,58% | -16,76% | - | US$1.653.233 | - |
| 2700 |  Level Finance LVL | US$4,60 | -8,15% | -13,57% | - | US$1.641.569 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.