Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002235 | -0,04% | -3,55% | US$11.112 | - | 49.711.602 BELA |
| 2452 |  X-Coin XCO | US$0,0008941 | -0,04% | -3,55% | US$11.074 | - | 12.384.976 XCO |
| 2453 |  Dreamcoin DRM | US$0,004024 | -0,04% | -3,55% | US$10.964 | - | 2.724.879 DRM |
| 2454 |  Rupee RUP | US$0,0002459 | -8,37% | -24,22% | US$10.858 | US$3,10 | 44.156.650 RUP |
| 2455 |  BitSend BSD | US$0,0003353 | -11,80% | -9,58% | US$10.851 | US$1,82 | 32.363.392 BSD |
| 2456 |  FuzzBalls FUZZ | US$0,002235 | -0,04% | -3,55% | US$10.797 | - | 4.829.945 FUZZ |
| 2457 |  Xuez XUEZ | US$0,002324 | -0,09% | 0,29% | US$10.477 | - | 4.507.973 XUEZ |
| 2458 |  Herbalist Token HERB | US$0,000001097 | -0,14% | -1,76% | US$10.420 | US$4,65 | 9.499.999.999 HERB |
| 2459 |  Kalata KALA | US$0,0002943 | 5,99% | -6,31% | US$10.302 | US$384,19 | 35.000.000 KALA |
| 2460 |  MustangCoin MST | US$0,01632 | -0,04% | -3,55% | US$10.286 | - | 630.343 MST |
| 2461 |  AllSafe ASAFE | US$0,001118 | -0,04% | 9,98% | US$10.221 | US$7,83 | 9.145.370 ASAFE |
| 2462 |  Startcoin START | US$0,0002235 | -0,04% | -3,55% | US$10.077 | - | 45.079.785 START |
| 2463 |  BoatPilot Token NAVY | US$0,0001353 | -0,06% | -3,24% | US$9.992 | - | 73.863.346 NAVY |
| 2464 |  Luna Rush LUS | US$0,002164 | 1,77% | 0,11% | US$9.847 | US$13.170,23 | 4.550.147 LUS |
| 2465 |  StarterCoin STAC | US$0,00002828 | 8,59% | 3,98% | US$9.673 | US$25,30 | 342.007.189 STAC |
| 2466 |  Bitcoin Classic BXC | US$0,01542 | -0,04% | -3,55% | US$9.257 | - | 600.147 BXC |
| 2467 |  srnArt Gallery SACT | US$0,001848 | 1,28% | 8,71% | US$9.238 | US$21,95 | 5.000.000 SACT |
| 2468 |  SafeInsure SINS | US$0,0003800 | -0,04% | -3,55% | US$9.107 | - | 23.966.157 SINS |
| 2469 |  Gaj Finance GAJ | US$0,004667 | -1,90% | -5,63% | US$9.061 | US$24,66 | 1.941.413 GAJ |
| 2470 |  Quantis Network QUAN | US$0,0002235 | -0,04% | -3,55% | US$8.892 | - | 39.779.347 QUAN |
| 2471 |  Datacoin DTC | US$0,0002235 | -0,04% | -3,55% | US$8.877 | - | 39.712.849 DTC |
| 2472 |  Origo OGO | US$0,00002000 | 0,00% | -77,01% | US$8.811 | - | 440.516.789 OGO |
| 2473 |  iBTC IBTC | US$0,0001744 | -0,08% | 446,87% | US$8.721 | - | 49.993.999 IBTC |
| 2474 |  Heron Asia HERON | US$0,0004985 | 27,69% | -22,54% | US$8.695 | US$100,70 | 17.441.980 HERON |
| 2475 |  GenesisX XGS | US$0,0006706 | -0,04% | -3,55% | US$8.530 | - | 12.720.679 XGS |
| 2476 |  ParkByte PKB | US$0,001788 | -0,04% | -3,55% | US$8.519 | - | 4.764.026 PKB |
| 2477 |  Californium CF | US$0,003353 | -0,04% | -3,55% | US$8.205 | - | 2.446.961 CF |
| 2478 |  Dollarcoin DLC | US$0,0008941 | -0,04% | -3,55% | US$8.143 | - | 9.106.714 DLC |
| 2479 |  CrevaCoin CREVA | US$0,0002235 | -0,04% | -3,55% | US$8.135 | - | 36.390.750 CREVA |
| 2480 |  KUN KUN | US$4,03 | 0,00% | 2,02% | US$8.061 | - | 2.000 KUN |
| 2481 |  Alpha Coin APC | US$0,0002235 | -0,04% | -93,57% | US$7.824 | - | 35.000.000 APC |
| 2482 |  Civitas CIV | US$0,0008941 | -0,04% | -3,55% | US$7.793 | - | 8.715.357 CIV |
| 2483 |  SCRIV NETWORK SCRIV | US$0,0003129 | -0,04% | 3,87% | US$7.744 | US$4,96 | 24.744.362 SCRIV |
| 2484 |  ModiHost AIM | US$0,006176 | -0,04% | -39,49% | US$7.700 | - | 1.246.664 AIM |
| 2485 |  Bonpay BON | US$0,0006706 | -0,04% | -3,55% | US$7.571 | - | 11.290.301 BON |
| 2486 |  SpreadCoin SPR | US$0,0006706 | -0,04% | -3,55% | US$7.483 | - | 11.159.260 SPR |
| 2487 |  HyperAlloy ALLOY | US$0,002131 | -39,30% | -35,24% | US$7.360 | US$4,34 | 3.453.286 ALLOY |
| 2488 |  SongCoin SONG | US$0,0002235 | -0,04% | -3,55% | US$7.279 | - | 32.565.300 SONG |
| 2489 |  Bitcoin 21 XBTC21 | US$0,009165 | -0,04% | -19,29% | US$7.269 | - | 793.108 XBTC21 |
| 2490 |  FUZE Token FUZE | US$9,40 | 2,11% | -2,19% | US$7.041 | US$26.459,04 | 749 FUZE |
| 2491 |  Cabbage CAB | US$0,0006706 | -0,04% | -3,55% | US$7.041 | - | 10.499.996 CAB |
| 2492 |  Litecred LTCR | US$0,0002235 | -0,04% | -3,55% | US$6.757 | - | 30.227.750 LTCR |
| 2493 |  Apollon XAP | US$0,00004471 | -0,04% | 92,91% | US$6.643 | - | 148.585.276 XAP |
| 2494 |  Ignition IC | US$0,004024 | -2,21% | -5,64% | US$6.274 | US$0,01000 | 1.559.202 IC |
| 2495 |  JavaScript Token JS | US$0,0007824 | -0,04% | -11,16% | US$6.253 | - | 7.991.996 JS |
| 2496 |  Streamit Coin STREAM | US$0,0004471 | -0,04% | -3,55% | US$6.049 | - | 13.529.414 STREAM |
| 2497 |  Quebecoin QBC | US$0,0008941 | -0,04% | -3,55% | US$5.994 | - | 6.703.138 QBC |
| 2498 |  Acoin ACOIN | US$0,004694 | -0,04% | -3,55% | US$5.727 | - | 1.220.085 ACOIN |
| 2499 |  OptionRoom ROOM | US$0,0004508 | 0,74% | -8,61% | US$5.632 | US$14.398,69 | 12.493.373 ROOM |
| 2500 |  DragonVein DVC | US$0,000009251 | -8,60% | -14,04% | US$5.597 | US$1.551,62 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.