Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Transcodium TNS | US$0,0006136 | -2,02% | 84,85% | US$52.671 | US$123,27 | 85.842.616 TNS |
| 2252 |  Citadel.one XCT | US$0,005836 | -0,18% | -17,73% | US$52.506 | US$62.145,76 | 8.996.449 XCT |
| 2253 |  ArGo ARGO | US$0,005893 | -5,33% | -9,60% | US$52.422 | US$0,5200 | 8.895.833 ARGO |
| 2254 |  Aditus ADI | US$0,0002215 | -0,09% | -2,67% | US$51.844 | US$68.802,26 | 234.110.888 ADI |
| 2255 |  Evil Coin EVIL | US$0,002459 | -0,04% | -3,55% | US$51.686 | - | 21.020.383 EVIL |
| 2256 |  SparkPoint Fuel SFUEL | US$0,001816 | -0,43% | -7,60% | US$51.536 | US$65,63 | 28.373.956 SFUEL |
| 2257 |  Tapx TAP | US$0,001990 | 0,01% | -0,07% | US$51.165 | - | 25.712.354 TAP |
| 2258 |  UniFarm UFARM | US$0,001319 | 1,01% | -6,99% | US$50.602 | US$42.645,32 | 38.375.919 UFARM |
| 2259 |  Bitcoin Incognito XBI | US$0,003848 | 975,37% | -2,39% | US$50.142 | - | 13.031.736 XBI |
| 2260 |  UpToken UP | US$0,0003318 | 3,74% | 3,62% | US$48.621 | US$106,79 | 146.540.250 UP |
| 2261 |  ChartEx CHART | US$0,002460 | 0,00% | -1,89% | US$49.194 | - | 20.000.000 CHART |
| 2262 |  Chirpley CHRP | US$0,001703 | 6,35% | 6,76% | US$49.083 | US$351.759 | 28.824.558 CHRP |
| 2263 |  pEOS PEOS | US$0,00005874 | -7,90% | 10,42% | US$48.661 | - | 828.353.669 PEOS |
| 2264 |  CafeSwap Token BREW | US$0,002276 | -0,26% | -43,11% | US$48.582 | US$5,17 | 21.344.882 BREW |
| 2265 |  Castweet CTT | US$0,02698 | -0,02% | -1,50% | US$48.398 | US$669,27 | 1.793.952 CTT |
| 2266 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.372 | - | 4.807.840 MCC |
| 2267 |  Ancient Kingdom DOM | US$0,00004001 | -0,59% | -3,54% | US$48.108 | US$237,61 | 1.202.354.218 DOM |
| 2268 |  Dogs Of Elon DOE | US$0,0002494 | 4,62% | -11,60% | US$47.910 | US$2.779,10 | 192.111.677 DOE |
| 2269 |  Phoenix Token PHX | US$0,001422 | -3,51% | 4,33% | US$46.856 | US$34.256,98 | 32.959.585 PHX |
| 2270 |  YENTEN YTN | US$0,001118 | -0,04% | -3,55% | US$46.888 | - | 41.952.065 YTN |
| 2271 |  Rubies RBIES | US$0,004471 | -0,04% | -3,55% | US$46.563 | - | 10.415.252 RBIES |
| 2272 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2273 |  ClassicDoge XDOGE | US$0,000003029 | -2,14% | -8,22% | US$45.946 | US$97,84 | 15.170.955.963 XDOGE |
| 2274 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.056 | US$211,77 | 3.172.625.393 PHT |
| 2275 |  Synthetify SNY | US$0,008006 | -18,70% | 9,27% | US$45.035 | US$98.763,93 | 5.625.000 SNY |
| 2276 |  Jetcoin JET | US$0,003865 | 17,44% | 14,43% | US$49.347 | US$37.083,55 | 12.768.025 JET |
| 2277 |  Lition LIT | US$0,001254 | -0,14% | -1,76% | US$44.553 | US$15,37 | 35.542.029 LIT |
| 2278 |  GCN Coin GCN | US$0,0000002587 | 34,79% | -5,81% | US$44.518 | US$0,5200 | 172.076.810.000 GCN |
| 2279 |  Goose Finance EGG | US$0,02534 | -0,93% | -7,02% | US$44.481 | US$14.386,88 | 1.755.130 EGG |
| 2280 |  Rimbit RBT | US$0,0002235 | -0,04% | -3,55% | US$44.166 | - | 197.581.050 RBT |
| 2281 |  Rapidz RPZX | US$0,00002369 | 26,08% | 15,35% | US$43.780 | US$0,01000 | 1.847.661.820 RPZX |
| 2282 |  Privatix PRIX | US$0,03755 | -0,63% | -6,33% | US$42.265 | US$16.227,21 | 1.125.455 PRIX |
| 2283 |  EDUCare EKT | US$0,00006035 | -4,71% | 2,99% | US$43.710 | US$606,47 | 724.297.908 EKT |
| 2284 |  IXT IXT | US$0,001218 | -33,68% | -59,60% | US$43.571 | US$877,49 | 35.778.844 IXT |
| 2285 |  Warp Finance WARP | US$9,11 | -1,11% | 2,53% | US$42.566 | US$4.122,62 | 4.674 WARP |
| 2286 |  Dogeswap DOGES | US$2,12 | -0,04% | -3,54% | US$42.458 | - | 20.000 DOGES |
| 2287 |  Shadow Token SHDW | US$0,006035 | -0,04% | -3,55% | US$42.248 | - | 7.000.000 SHDW |
| 2288 |  ASKO ASKO | US$0,0003134 | -0,14% | -65,47% | US$41.862 | US$90,11 | 133.579.584 ASKO |
| 2289 |  Eroscoin ERO | US$0,0002235 | -0,04% | -3,55% | US$41.744 | - | 186.744.000 ERO |
| 2290 |  Vivid Coin VIVID | US$0,005387 | -0,04% | -3,55% | US$41.468 | - | 7.697.539 VIVID |
| 2291 |  NFX Coin NFXC | US$0,0004471 | -0,04% | -3,55% | US$41.133 | - | 92.006.000 NFXC |
| 2292 |  Bolivarcoin BOLI | US$0,002235 | -1,03% | -7,26% | US$41.100 | US$2,43 | 18.386.440 BOLI |
| 2293 |  Block-Logic BLTG | US$0,001788 | -0,04% | -3,55% | US$40.950 | - | 22.899.329 BLTG |
| 2294 |  HeroesTD HTD | US$0,0008941 | 1,76% | -5,16% | US$40.923 | US$240,31 | 45.771.369 HTD |
| 2295 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001287 | 4,87% | -12,66% | US$40.698 | US$41.678,08 | 3.162.041.599 WSPP |
| 2296 |  SteepCoin STEEP | US$0,0002235 | -0,04% | -3,55% | US$40.573 | - | 181.505.253 STEEP |
| 2297 |  ALL BEST ICO ALLBI | US$0,00003510 | 19,23% | -9,58% | US$16.817 | US$971,00 | 479.147.304 ALLBI |
| 2298 |  2local 2LC | US$0,000003206 | 3,60% | -5,80% | US$41.780 | US$225,00 | 13.030.618.301 2LC |
| 2299 |  Elysian ELY | US$0,0004077 | -0,07% | -3,07% | US$39.944 | - | 97.966.210 ELY |
| 2300 |  Ritocoin RITO | US$0,00002235 | -0,04% | -3,55% | US$39.699 | US$2,03 | 1.775.956.001 RITO |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.