Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Auxilium AUX | US$0,0004507 | -0,09% | -2,65% | US$63.960 | US$29.111,83 | 141.900.578 AUX |
| 2202 |  Azuki AZUKI | US$0,005639 | -1,17% | -16,99% | US$63.632 | US$9,69 | 11.284.984 AZUKI |
| 2203 |  Atmos ATMOS | US$0,001006 | -0,04% | -3,55% | US$63.088 | US$10,95 | 62.717.622 ATMOS |
| 2204 |  CryptoTycoon CTT | US$0,2334 | 2,00% | 4,19% | US$63.349 | US$16.185,99 | 271.472 CTT |
| 2205 |  Playkey PKT | US$0,003604 | -0,14% | -1,76% | US$62.761 | US$25.333,45 | 17.414.614 PKT |
| 2206 |  Golden Goose GOLD | US$0,0003778 | 30,78% | -27,36% | US$62.708 | US$547,13 | 165.994.209 GOLD |
| 2207 |  Catex Token CATT | US$0,00007453 | 43,89% | -45,54% | US$56.983 | US$11,78 | 764.538.331 CATT |
| 2208 |  Celeum CLX | US$0,01222 | -0,14% | -1,76% | US$62.666 | - | 5.127.335 CLX |
| 2209 |  Enigma ENG | US$0,004478 | -5,16% | -6,43% | US$62.202 | US$120.766 | 13.891.797 ENG |
| 2210 |  Rise RISE | US$0,0002950 | 0,00% | -27,16% | US$62.043 | US$0,01000 | 210.289.643 RISE |
| 2211 |  PYRO Network PYRO | US$0,00007835 | -0,14% | -1,76% | US$61.695 | - | 787.470.347 PYRO |
| 2212 |  Bunicorn BUNI | US$0,002193 | 0,50% | -2,90% | US$61.499 | - | 28.049.239 BUNI |
| 2213 |  Step Finance STEP | US$0,01531 | -2,84% | -10,42% | US$61.243 | US$95.650,38 | 4.000.000 STEP |
| 2214 |  Niftify NIFT | US$0,005281 | 2,73% | 9,09% | US$60.731 | US$15.839,37 | 11.500.769 NIFT |
| 2215 |  Skyrim Finance SKYRIM | US$0,003031 | -3,63% | 8,03% | US$61.528 | US$20.586,64 | 20.300.000 SKYRIM |
| 2216 |  ROAD ROAD | US$0,0007666 | -8,64% | -24,26% | US$60.791 | US$350.560 | 79.300.570 ROAD |
| 2217 |  Snowball SNOB | US$0,01107 | -4,56% | -8,36% | US$60.579 | US$210,93 | 5.473.010 SNOB |
| 2218 |  Pigeoncoin PGN | US$0,000008046 | -2,23% | -63,69% | US$60.463 | US$11.267,51 | 7.514.364.865 PGN |
| 2219 |  Coinracer CRACE | US$0,0006313 | -0,05% | -4,36% | US$59.707 | - | 94.580.558 CRACE |
| 2220 |  MELX MEL | US$0,002907 | -0,10% | 0,69% | US$59.020 | US$488.315 | 20.300.314 MEL |
| 2221 |  DecentBet DBET | US$0,0003132 | 0,04% | -3,46% | US$59.082 | - | 188.632.973 DBET |
| 2222 |  Novacoin NVC | US$0,02526 | -0,92% | -10,66% | US$59.000 | US$3,43 | 2.335.757 NVC |
| 2223 |  Oikos OKS | US$0,0005596 | -9,36% | -88,33% | US$61.495 | US$10.719,57 | 109.886.711 OKS |
| 2224 |  Decentrahub Coin DCNTR | US$0,03308 | -0,04% | -3,55% | US$58.592 | - | 1.771.062 DCNTR |
| 2225 |  VikkyToken VIKKY | US$0,00001567 | -0,14% | -1,76% | US$58.401 | - | 3.727.082.538 VIKKY |
| 2226 |  Savix SVX | US$0,6878 | -0,24% | -2,68% | US$58.259 | US$40,72 | 84.702 SVX |
| 2227 |  InsaneCoin INSN | US$0,002235 | -0,04% | -19,62% | US$58.178 | - | 26.026.738 INSN |
| 2228 |  MojoCoin MOJO | US$0,004694 | -0,04% | -3,55% | US$57.630 | - | 12.276.850 MOJO |
| 2229 |  TrezarCoin TZC | US$0,0002012 | -0,04% | -3,55% | US$57.574 | US$0,3500 | 286.179.250 TZC |
| 2230 |  LUXCoin LUX | US$0,004247 | 18,70% | 22,17% | US$57.291 | US$10,60 | 13.489.309 LUX |
| 2231 |  Stipend SPD | US$0,004337 | -0,04% | 107,91% | US$57.203 | - | 13.190.895 SPD |
| 2232 |  Insured Finance INFI | US$0,001965 | -5,79% | -2,29% | US$57.084 | US$22,37 | 29.045.659 INFI |
| 2233 |  DoYourTip DYT | US$0,03917 | -0,14% | -1,76% | US$56.819 | - | 1.450.470 DYT |
| 2234 |  Worldcore WRC | US$0,0003175 | -0,07% | -3,02% | US$56.557 | - | 178.103.291 WRC |
| 2235 |  Po.et POE | US$0,00001788 | -0,04% | -40,64% | US$56.180 | - | 3.141.592.653 POE |
| 2236 |  Sypool SYP | US$0,0008575 | -1,02% | 3,15% | US$56.052 | US$68.251,64 | 65.364.660 SYP |
| 2237 |  TheForce Trade FOC | US$0,0006972 | -4,92% | -6,33% | US$55.913 | US$4.660,13 | 80.200.000 FOC |
| 2238 |  Rigel Protocol RGP | US$0,03102 | 10,79% | -2,58% | US$55.675 | US$19,94 | 1.795.012 RGP |
| 2239 |  COVA COVA | US$0,00002225 | -4,19% | 18,23% | US$55.537 | - | 2.496.011.000 COVA |
| 2240 |  POLKARARE PRARE | US$0,004865 | 2,08% | -4,14% | US$55.380 | US$56.799,45 | 11.383.253 PRARE |
| 2241 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2242 |  Timechain Swap Token TCS | US$0,01518 | -5,47% | -10,78% | US$54.865 | US$36,72 | 3.614.528 TCS |
| 2243 |  Ratecoin XRA | US$0,0004471 | 99,92% | 92,91% | US$54.743 | US$35,76 | 122.449.162 XRA |
| 2244 |  MicroMoney AMM | US$0,003463 | -3,59% | 0,06% | US$54.633 | US$102.273 | 15.777.256 AMM |
| 2245 |  BlitzPick XBP | US$0,0001426 | -2,02% | -6,17% | US$54.575 | US$58,79 | 382.751.935 XBP |
| 2246 |  BitGuild PLAT PLAT | US$0,0009152 | 0,69% | 0,99% | US$54.514 | US$37.310,87 | 59.566.902 PLAT |
| 2247 |  Collateral Pay COLL | US$0,008780 | 0,00% | 2,87% | US$54.366 | - | 6.192.106 COLL |
| 2248 |  KnoxFS KFX | US$0,08204 | 3,05% | -0,26% | US$53.653 | US$0,05000 | 654.005 KFX |
| 2249 |  FUTURAX FTXT | US$0,00001567 | -0,14% | -1,76% | US$53.376 | - | 3.406.412.461 FTXT |
| 2250 |  SeChain SNN | US$0,000003130 | 2,00% | -21,16% | US$53.322 | US$5,72 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.