Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wings WINGS | US$0,001650 | -2,02% | -6,17% | US$165.028 | US$0,3800 | 99.999.994 WINGS |
| 2002 |  Breezecoin BRZE | US$0,0009165 | -0,04% | -3,55% | US$164.968 | US$17,04 | 180.000.000 BRZE |
| 2003 |  BitTube TUBE | US$0,0004471 | -0,04% | 92,91% | US$164.438 | US$13,69 | 367.815.053 TUBE |
| 2004 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -0,31% | -4,48% | US$164.621 | US$100,22 | 13.503.301.024.289.604 WSPP |
| 2005 |  Orion Money ORION | US$0,001738 | -1,70% | -1,62% | US$165.098 | US$13.040,45 | 95.000.673 ORION |
| 2006 |  Qrkita Token QRT | US$0,000001644 | -3,91% | -27,90% | US$164.375 | US$154.902 | 99.966.493.120 QRT |
| 2007 |  CoTrader COT | US$0,000008522 | -2,02% | -6,17% | US$160.956 | US$212,48 | 18.886.520.618 COT |
| 2008 |  Auctus AUC | US$0,002534 | 39,52% | -8,70% | US$144.719 | US$1.102,37 | 57.109.580 AUC |
| 2009 |  YetiCoin YETIC | US$0,000000000181 | -3,11% | -37,93% | US$159.867 | US$711,17 | 882.267.270.742.345 YETIC |
| 2010 |  Netko NETKO | US$0,009612 | -0,04% | -3,55% | US$159.467 | - | 16.590.515 NETKO |
| 2011 |  Stealth XST | US$0,004000 | 0,00% | -20,00% | US$158.537 | - | 39.630.019 XST |
| 2012 |  Cryptonite XCN | US$0,0002235 | -0,04% | -3,55% | US$158.375 | - | 708.506.520 XCN |
| 2013 |  DopeCoin DOPE | US$0,001341 | -0,04% | -3,55% | US$156.713 | - | 116.845.228 DOPE |
| 2014 |  IHT Real Estate Protocol IHT | US$0,0001585 | -2,18% | -3,26% | US$156.748 | US$14.608,37 | 989.061.136 IHT |
| 2015 |  VEKTOR VEKTOR | US$0,00000007186 | 0,41% | 19,52% | US$28.119 | US$31,63 | 391.306.102.445 VEKTOR |
| 2016 |  Donut DONUT | US$0,001298 | -0,40% | 0,96% | US$156.178 | US$72,96 | 120.355.919 DONUT |
| 2017 |  Bounty0x BNTY | US$0,0006621 | 7,69% | 8,42% | US$154.076 | US$16.907,72 | 232.720.097 BNTY |
| 2018 |  Novara Calcio Fan Token NOV | US$0,4344 | -4,13% | -9,89% | US$153.221 | US$37.444,89 | 352.746 NOV |
| 2019 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2020 |  Zeepin ZPT | US$0,0003027 | 1,61% | 0,61% | US$151.328 | US$15.093,83 | 500.000.000 ZPT |
| 2021 |  Nerva XNV | US$0,008941 | -0,04% | 4,27% | US$152.161 | - | 17.017.723 XNV |
| 2022 |  PWR Coin PWR | US$0,00001567 | -0,14% | -1,76% | US$151.435 | - | 9.664.500.811 PWR |
| 2023 |  Kurrent KURT | US$0,002459 | -0,04% | -3,55% | US$150.888 | - | 61.364.813 KURT |
| 2024 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.598 | US$1,48 | 137.230.262 CLR |
| 2025 |  GeoDB GEO | US$0,001809 | -5,14% | -17,97% | US$149.466 | US$286,96 | 82.641.419 GEO |
| 2026 |  Add.xyz ADD | US$0,01799 | 0,00% | -9,55% | US$149.263 | - | 8.296.071 ADD |
| 2027 |  Neural Protocol NRP | US$0,00001567 | -0,14% | -1,76% | US$148.826 | - | 9.497.994.014 NRP |
| 2028 |  Coldstack CLS | US$0,09878 | 1,18% | -23,68% | US$148.663 | US$87.983,40 | 1.504.975 CLS |
| 2029 |  MODEL-X-coin MODX | US$0,01229 | -0,04% | -3,55% | US$148.157 | - | 12.050.832 MODX |
| 2030 |  Lepasa LEPA | US$0,02362 | 0,50% | -2,06% | US$148.771 | US$163,30 | 6.297.959 LEPA |
| 2031 |  Double-A Chain AAC | US$0,0005901 | -6,50% | -24,07% | US$147.517 | US$788.710 | 250.000.000 AAC |
| 2032 |  xRhodium XRC | US$0,1172 | 0,59% | -8,66% | US$146.459 | US$44,10 | 1.249.615 XRC |
| 2033 |  ZENZO ZNZ | US$0,004918 | 15,74% | 63,23% | US$145.895 | US$159,98 | 29.667.006 ZNZ |
| 2034 |  MesChain MES | US$0,0001662 | 6,21% | 10,90% | US$145.412 | US$5.134,14 | 874.972.732 MES |
| 2035 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001147 | -2,00% | -17,60% | US$145.578 | US$44,97 | 126.901.359 FOUR |
| 2036 |  Creo Engine CREO | US$0,002388 | 0,35% | -5,12% | US$143.047 | US$149.749 | 59.901.869 CREO |
| 2037 |  ChronoBase TIK | US$0,3552 | -0,09% | -1,10% | US$142.284 | - | 400.522 TIK |
| 2038 |  Genesis Shards GS | US$0,01176 | 16,56% | 40,86% | US$141.489 | US$116.410 | 12.030.988 GS |
| 2039 |  FansTime FTI | US$0,00004957 | -6,95% | -3,43% | US$141.271 | US$97.940,08 | 2.850.000.000 FTI |
| 2040 |  Indorse Token IND | US$0,003759 | -1,03% | -4,86% | US$140.898 | - | 37.480.419 IND |
| 2041 |  FOTA - Fight Of The Ages FOTA | US$0,02134 | -2,73% | -10,52% | US$139.768 | US$79.698,28 | 6.550.298 FOTA |
| 2042 |  Ubex UBEX | US$0,00004221 | 2,11% | -3,59% | US$139.547 | US$274,79 | 3.306.258.739 UBEX |
| 2043 |  Levante U.D. Fan Token LEV | US$0,4883 | -3,11% | -8,50% | US$139.655 | US$46.406,27 | 286.008 LEV |
| 2044 |  Remme REM | US$0,0001399 | -5,45% | -4,70% | US$139.939 | US$42.303,50 | 1.000.000.000 REM |
| 2045 |  Birdchain BIRD | US$0,0004909 | 0,48% | -23,95% | US$137.349 | US$40.946,81 | 279.797.494 BIRD |
| 2046 |  Famcentral FAM | US$0,01337 | -0,05% | -15,15% | US$136.850 | - | 10.233.001 FAM |
| 2047 |  MenaPay MPAY | US$0,001006 | -2,21% | -3,55% | US$134.930 | - | 134.138.176 MPAY |
| 2048 |  Trinity Network Credit TNC | US$0,0004049 | 0,23% | -1,94% | US$134.979 | US$164.009 | 333.333.333 TNC |
| 2049 |  Alpha Token A | US$0,003844 | -0,07% | -3,06% | US$133.509 | - | 34.731.759 A |
| 2050 |  BHO Network BHO | US$0,0002949 | -0,30% | -1,83% | US$133.863 | US$3.648,81 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.