Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cyclub CYCLUB | US$0,0001569 | -3,74% | -8,61% | US$206.184 | US$1.980,03 | 1.314.294.423 CYCLUB |
| 1952 |  PRivaCY Coin PRCY | US$0,01421 | -1,14% | -2,34% | US$205.582 | US$20.116,41 | 14.468.056 PRCY |
| 1953 |  NIX NIX | US$0,004159 | -0,13% | -1,90% | US$204.763 | - | 49.238.466 NIX |
| 1954 |  My Master War MAT | US$0,004955 | -2,50% | -3,78% | US$204.245 | US$14.589,83 | 41.219.860 MAT |
| 1955 |  SakeToken SAKE | US$0,002026 | -8,23% | -7,31% | US$206.374 | US$30.296,95 | 101.862.352 SAKE |
| 1956 |  Yocoin YOC | US$0,0005827 | 87,23% | 581,79% | US$215.388 | US$4.434,64 | 369.659.255 YOC |
| 1957 |  Gunstar Metaverse GSTS | US$0,006494 | -0,82% | 11,63% | US$203.185 | US$74.374,50 | 31.290.286 GSTS |
| 1958 |  Myriad XMY | US$0,0001100 | 0,00% | -0,90% | US$202.377 | - | 1.839.583.250 XMY |
| 1959 |  NFTify N1 | US$0,009909 | -3,19% | -4,71% | US$201.763 | US$38,71 | 20.362.031 N1 |
| 1960 |  YEE YEE | US$0,0001470 | -2,21% | -19,38% | US$200.710 | US$54.486,74 | 1.365.218.125 YEE |
| 1961 |  CryptoBonusMiles CBM | US$0,00004010 | 1,00% | 1,00% | US$200.473 | US$105,90 | 4.999.088.401 CBM |
| 1962 |  PlayGame PXG | US$0,0002000 | -1,96% | -4,76% | US$199.998 | US$840,27 | 999.875.000 PXG |
| 1963 |  TurtleCoin TRTL | US$0,000002277 | -2,11% | -19,68% | US$196.427 | US$126,02 | 86.256.637.424 TRTL |
| 1964 |  Dynamix DYNA | US$0,000000000369 | -2,68% | -6,11% | US$193.787 | US$446,84 | 524.615.573.723.186 DYNA |
| 1965 |  Playcent PCNT | US$0,005252 | -0,54% | -8,80% | US$192.460 | US$15.057,86 | 36.645.236 PCNT |
| 1966 |  Power Index Pool Token PIPT | US$0,9603 | 0,00% | 3,66% | US$191.940 | - | 199.884 PIPT |
| 1967 |  TouchCon TOC | US$0,001207 | -17,32% | -15,95% | US$191.115 | US$228,66 | 158.400.100 TOC |
| 1968 |  Royale Finance ROYA | US$0,003088 | 1,43% | -3,47% | US$190.341 | US$287,90 | 61.638.674 ROYA |
| 1969 |  Rune Shards RXS | US$0,001040 | -0,32% | -1,03% | US$188.525 | US$22,23 | 181.305.040 RXS |
| 1970 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.303 | US$0,01000 | 22.176.888.617 SCC |
| 1971 |  Zenswap Network Token ZNT | US$0,00001567 | -0,14% | -1,76% | US$188.052 | - | 12.001.366.640 ZNT |
| 1972 |  Elemon ELMON | US$0,001994 | 11,44% | 6,20% | US$188.012 | US$66.009,52 | 94.275.000 ELMON |
| 1973 |  Substratum SUB | US$0,0004895 | -0,02% | 1,49% | US$187.496 | US$866,89 | 383.021.000 SUB |
| 1974 |  The Crypto Prophecies TCP | US$0,001614 | 12,28% | 10,76% | US$185.510 | US$70.338,35 | 114.933.693 TCP |
| 1975 |  Decentralized Asset Trading Platform DATP | US$0,00001567 | -0,14% | -1,76% | US$185.220 | - | 11.820.620.222 DATP |
| 1976 |  Formation Fi FORM | US$0,002297 | -5,03% | -16,12% | US$183.158 | US$264.878 | 79.753.015 FORM |
| 1977 |  BUZZCoin BUZZ | US$0,000009147 | -0,55% | -2,66% | US$182.936 | - | 20.000.000.000 BUZZ |
| 1978 |  beFITTER FIU | US$0,003791 | 2,10% | 2,34% | US$180.079 | US$155.781 | 47.498.130 FIU |
| 1979 |  GoldMint MNTP | US$0,09378 | -0,10% | -2,59% | US$179.591 | - | 1.914.997 MNTP |
| 1980 |  ETHA Lend ETHA | US$0,01916 | -0,63% | -9,42% | US$179.338 | US$87.388,31 | 9.359.425 ETHA |
| 1981 |  Bitcoin Green BITG | US$0,01501 | -1,01% | -7,20% | US$179.275 | US$175,32 | 11.941.077 BITG |
| 1982 |  DeFiner FIN | US$0,001203 | -0,35% | -4,45% | US$178.547 | US$10.181,95 | 148.364.590 FIN |
| 1983 |  Lethean LTHN | US$0,0002234 | -1,32% | 0,64% | US$177.762 | - | 795.787.039 LTHN |
| 1984 |  Stox STX | US$0,003437 | 0,23% | -2,27% | US$175.753 | US$15.714,45 | 51.133.449 STX |
| 1985 |  DinoSwap DINO | US$0,001137 | -5,92% | -7,72% | US$176.637 | US$17.687,38 | 155.378.518 DINO |
| 1986 |  Ethereum Gold Project ETGP | US$0,00002972 | 2,36% | -10,20% | US$176.243 | US$83,06 | 5.930.048.943 ETGP |
| 1987 |  Bitspawn SPWN | US$0,0003434 | 0,15% | -2,21% | US$176.539 | US$714,69 | 514.118.905 SPWN |
| 1988 |  Qbao QBT | US$0,002656 | -0,91% | -1,97% | US$173.600 | US$15.490,56 | 65.351.403 QBT |
| 1989 |  FintruX Network FTX | US$0,001832 | 3,03% | -1,34% | US$174.054 | US$99,14 | 95.000.000 FTX |
| 1990 |  Argon ARGON | US$0,001957 | 84,44% | 123,55% | US$192.872 | US$376.689 | 98.578.907 ARGON |
| 1991 |  WeTrust TRST | US$0,001876 | -2,02% | -6,17% | US$172.887 | US$2,46 | 92.147.500 TRST |
| 1992 |  SharedStake SGT | US$1,15 | -0,55% | 290,44% | US$172.959 | US$283.305 | 150.015 SGT |
| 1993 |  CropperFinance CRP | US$0,006102 | -7,74% | -16,77% | US$171.656 | US$78.711,05 | 28.131.000 CRP |
| 1994 |  Finance Blocks FBX | US$0,01933 | -5,74% | -0,87% | US$171.861 | US$326.660 | 8.889.956 FBX |
| 1995 |  Motocoin MOTO | US$0,008718 | -0,04% | -3,55% | US$171.241 | - | 19.642.673 MOTO |
| 1996 |  Inex Project INEX | US$0,00001567 | -0,14% | -1,76% | US$170.638 | - | 10.890.000.000 INEX |
| 1997 |  Autobahn Network TXL | US$0,002528 | -28,65% | -60,04% | US$169.563 | US$6.829,60 | 67.070.793 TXL |
| 1998 |  Silva Token SILVA | US$0,000000000101 | -0,63% | -2,73% | US$168.231 | US$39,06 | 1.669.960.531.442.310 SILVA |
| 1999 |  Cosmo Coin COSM | US$0,0002499 | 108,23% | 108,22% | US$167.627 | US$342,77 | 670.780.889 COSM |
| 2000 |  Polinate POLI | US$0,001084 | 3,34% | 2,94% | US$167.274 | US$12.083,83 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.