Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ravencoin Classic RVC | US$0,00003127 | 2,78% | 0,11% | US$383.893 | US$10.575,79 | 12.277.298.491 RVC |
| 1752 |  Levolution LEVL | US$0,002951 | -0,04% | -10,34% | US$382.636 | - | 129.678.864 LEVL |
| 1753 |  DMarket DMT | US$0,006706 | -0,04% | -3,55% | US$381.718 | - | 56.921.773 DMT |
| 1754 |  SmileyCoin SMLY | US$0,00002411 | -4,91% | -0,58% | US$381.058 | US$9,49 | 15.806.193.400 SMLY |
| 1755 |  ZClassic ZCL | US$0,04068 | -0,04% | -5,62% | US$377.825 | US$4,80 | 9.287.024 ZCL |
| 1756 |  Evedo EVED | US$0,02571 | 14,95% | -3,55% | US$377.293 | US$107.496 | 14.677.017 EVED |
| 1757 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,48 | -1,64% | -4,84% | US$373.481 | US$125.035 | 252.264 STV |
| 1758 |  Alanyaspor Fan Token ALA | US$0,4689 | -3,68% | -2,82% | US$377.290 | US$49.054,59 | 804.639 ALA |
| 1759 |  Falconswap FSW | US$0,01000 | 0,00% | 25,47% | US$374.341 | - | 37.429.794 FSW |
| 1760 |  Standard STND | US$0,02765 | -8,22% | -30,08% | US$371.268 | US$287.451 | 13.427.324 STND |
| 1761 |  SolanaSail Governance Token GSAIL | US$0,09991 | 668,47% | 668,45% | US$369.672 | US$100,14 | 3.700.000 GSAIL |
| 1762 |  SpaceFalcon FCON | US$0,0001371 | -1,98% | 37,17% | US$365.235 | US$256.147 | 2.663.187.786 FCON |
| 1763 |  Zenfuse ZEFU | US$0,005659 | -0,33% | -3,34% | US$367.282 | US$45,70 | 64.899.301 ZEFU |
| 1764 |  Hiveterminal Token HVN | US$0,0007331 | -19,42% | 3,15% | US$366.538 | US$259,52 | 500.000.000 HVN |
| 1765 |  SaTT SATT | US$0,0001131 | 1,41% | 0,54% | US$366.842 | US$11.337,41 | 3.244.898.181 SATT |
| 1766 |  XMax XMX | US$0,00001270 | -0,37% | 26,44% | US$365.769 | US$42.547,95 | 28.792.881.608 XMX |
| 1767 |  SeedCoin SEED | US$0,1183 | 1,79% | -54,83% | US$369.424 | US$11.871,54 | 3.122.763 SEED |
| 1768 |  ContentBox BOX | US$0,0002116 | 3,21% | 4,01% | US$363.875 | US$21.311,61 | 1.719.946.327 BOX |
| 1769 |  DecentraWeb DWEB | US$0,1082 | 3,66% | 5,15% | US$363.311 | US$4.698,02 | 3.357.220 DWEB |
| 1770 |  Aidos Kuneen ADK | US$0,01451 | -65,53% | -58,27% | US$362.645 | US$30,37 | 25.000.000 ADK |
| 1771 |  OtterClam Finance CLAM | US$2,87 | -0,89% | -1,12% | US$362.059 | US$948,48 | 126.082 CLAM |
| 1772 |  Swace SWACE | US$0,0007053 | -0,02% | -1,72% | US$362.047 | US$31,14 | 513.292.589 SWACE |
| 1773 |  UCA Coin UCA | US$0,0001565 | -0,04% | 35,03% | US$361.199 | - | 2.308.373.935 UCA |
| 1774 |  DOSE DOSE | US$0,006952 | 1,14% | -10,39% | US$360.828 | US$1.093.859 | 51.903.165 DOSE |
| 1775 |  WagyuSwap WAG | US$0,006793 | 0,56% | 1,06% | US$367.972 | US$20.959,37 | 54.165.358 WAG |
| 1776 |  AirNFTs AIRT | US$0,003219 | -0,63% | -5,17% | US$360.707 | US$413,98 | 112.040.000 AIRT |
| 1777 |  Darwinia Commitment Token KTON | US$7,77 | -0,55% | -1,87% | US$346.427 | US$22.280,21 | 44.557 KTON |
| 1778 |  Pakcoin PAK | US$0,005069 | -0,01% | 2,27% | US$347.740 | US$4.100,10 | 68.594.750 PAK |
| 1779 |  The HUSL HUSL | US$0,03394 | -5,58% | -15,68% | US$352.276 | US$20.855,20 | 10.379.879 HUSL |
| 1780 |  Sakura Bloom SKB | US$0,0001353 | -0,06% | 182,71% | US$349.399 | - | 2.582.965.294 SKB |
| 1781 |  Tokenplace TOK | US$0,002703 | 12,05% | -17,33% | US$348.524 | US$7.317,76 | 128.945.627 TOK |
| 1782 |  AppCoins APPC | US$0,001445 | -0,14% | -0,79% | US$346.448 | - | 239.805.530 APPC |
| 1783 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.539 | - | 3.300.000 ONX |
| 1784 |  Cheems CHEEMS | US$0,0001357 | 17,84% | 5,25% | US$346.259 | US$5.649,73 | 2.550.834.901 CHEEMS |
| 1785 |  OneRare ORARE | US$0,03867 | 2,88% | 4,17% | US$346.472 | US$135.327 | 8.959.527 ORARE |
| 1786 |  BitBall BTB | US$0,0005689 | -7,32% | -4,14% | US$345.163 | US$49.358,49 | 606.692.575 BTB |
| 1787 |  Impossible Finance IF | US$0,05740 | 2,57% | -17,40% | US$344.458 | US$968,34 | 6.000.661 IF |
| 1788 |  Parachute PAR | US$0,0003917 | -3,98% | 2,34% | US$344.176 | US$77.560,15 | 878.603.675 PAR |
| 1789 |  AstroSwap ASTRO | US$0,0008047 | 1,66% | 3,67% | US$344.775 | US$21.174,83 | 428.462.821 ASTRO |
| 1790 |  Chain of Legends CLEG | US$0,008513 | 4,92% | -13,07% | US$342.322 | US$15.145,77 | 40.211.192 CLEG |
| 1791 |  Galaxy Blitz MIT | US$0,09501 | 0,00% | 0,00% | US$340.837 | - | 3.587.354 MIT |
| 1792 |  Base Protocol BASE | US$0,7081 | 0,03% | -40,40% | US$340.367 | US$41.287,37 | 480.680 BASE |
| 1793 |  Helmet.insure HELMET | US$0,007927 | 0,18% | -10,42% | US$340.554 | US$45.504,05 | 42.959.631 HELMET |
| 1794 |  LiquidApps DAPP | US$0,0004776 | -7,07% | -12,36% | US$339.058 | US$208,70 | 709.902.294 DAPP |
| 1795 |  PowerTrade Fuel PTF | US$0,01451 | 8,09% | -24,28% | US$338.267 | US$17.125,32 | 23.311.586 PTF |
| 1796 |  AidCoin AID | US$0,007922 | -2,02% | 13,88% | US$337.073 | - | 42.547.118 AID |
| 1797 |  APY.Finance APY | US$0,005059 | -5,28% | -5,57% | US$336.295 | US$905,49 | 66.469.950 APY |
| 1798 |  Ruff RUFF | US$0,0003396 | 4,23% | -12,85% | US$332.986 | US$107.809 | 980.500.000 RUFF |
| 1799 |  RealTract RET | US$0,00003134 | -0,14% | -1,76% | US$332.188 | - | 10.600.000.000 RET |
| 1800 |  LiteDoge LDOGE | US$0,00002013 | -2,90% | -0,33% | US$330.566 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.