Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Everton Fan Token EFC | US$0,4850 | -3,21% | -8,18% | US$450.829 | US$73.393,81 | 929.536 EFC |
| 1702 |  Scala XLA | US$0,00004375 | -10,52% | -14,71% | US$446.365 | US$575,38 | 10.202.198.968 XLA |
| 1703 |  StakeCubeCoin SCC | US$0,03674 | -12,78% | -3,63% | US$445.537 | US$565,33 | 12.126.137 SCC |
| 1704 |  Sao Paulo FC Fan Token SPFC | US$0,2294 | -1,93% | -3,00% | US$446.739 | US$77.114,22 | 1.947.000 SPFC |
| 1705 |  Hedget HGET | US$0,2541 | -0,45% | -1,83% | US$445.074 | US$15.034,66 | 1.751.448 HGET |
| 1706 |  Lokr LKR | US$0,01727 | -3,05% | -4,69% | US$442.522 | US$280.410 | 25.628.273 LKR |
| 1707 |  FRAKT Token FRKT | US$0,09337 | -3,62% | -5,59% | US$441.370 | US$2.546,64 | 4.727.287 FRKT |
| 1708 |  Kaby Arena KABY | US$0,0006634 | 0,25% | -6,39% | US$439.724 | US$12.668,99 | 662.883.715 KABY |
| 1709 |  Mrweb Finance AMA | US$0,01461 | 5,17% | -21,12% | US$438.342 | US$106.366 | 30.000.000 AMA |
| 1710 |  UTU Protocol UTU | US$0,003514 | 0,36% | -14,89% | US$437.414 | US$756,55 | 124.476.610 UTU |
| 1711 |  Step® STEP | US$0,0004455 | -1,00% | 0,46% | US$437.268 | US$70.199,50 | 981.505.923 STEP |
| 1712 |  Binamon BMON | US$0,003761 | -1,23% | -5,91% | US$434.195 | US$58.812,26 | 115.453.949 BMON |
| 1713 |  Ryo Currency RYO | US$0,009851 | -3,44% | -13,65% | US$433.259 | US$54,53 | 43.981.618 RYO |
| 1714 |  CannabisCoin CANN | US$0,005588 | -0,04% | -3,55% | US$431.594 | - | 77.231.176 CANN |
| 1715 |  EVRYNET EVRY | US$0,01068 | 2,98% | 0,69% | US$431.283 | US$15.439,27 | 40.389.133 EVRY |
| 1716 |  HYCON HYC | US$0,0001597 | -7,04% | -8,22% | US$427.498 | US$126.058 | 2.676.582.136 HYC |
| 1717 |  PolkaWar PWAR | US$0,005184 | 0,17% | -7,37% | US$429.318 | US$104.050 | 82.822.168 PWAR |
| 1718 |  GTONCapital GTON | US$0,1180 | -47,05% | -1,33% | US$428.220 | US$3,26 | 3.630.100 GTON |
| 1719 |  FLIP FLP | US$0,007637 | -0,07% | -1,78% | US$427.308 | - | 55.955.000 FLP |
| 1720 |  Flashstake FLASH | US$0,07883 | -12,99% | -12,99% | US$425.988 | US$17.231,57 | 5.403.589 FLASH |
| 1721 |  DigitalNote XDN | US$0,00005301 | -20,00% | -14,52% | US$424.463 | US$387,05 | 8.007.822.748 XDN |
| 1722 |  BitcoinHD BHD | US$0,06922 | -10,02% | -19,37% | US$421.054 | US$104.672 | 6.083.016 BHD |
| 1723 |  Float Protocol (Bank) BANK | US$1,50 | 1,01% | -4,85% | US$422.655 | US$12.485,94 | 282.133 BANK |
| 1724 |  Snetwork SNET | US$0,001766 | -1,06% | -6,81% | US$421.423 | US$15.091,39 | 238.603.999 SNET |
| 1725 |  Caspian CSP | US$0,0009395 | -0,09% | -2,66% | US$421.868 | US$3.136,89 | 449.036.296 CSP |
| 1726 |  Ekta EKTA | US$0,01211 | -45,13% | 227,75% | US$421.085 | US$294.622 | 34.769.778 EKTA |
| 1727 |  Dragon Kart KART | US$0,01018 | -3,72% | -10,03% | US$418.165 | US$69.241,14 | 41.088.516 KART |
| 1728 |  Gamerse LFG | US$0,002192 | -2,58% | -5,29% | US$416.027 | US$34.457,75 | 189.811.891 LFG |
| 1729 |  Drops Ownership Power DOP | US$0,3508 | 0,14% | 3,64% | US$412.523 | US$74.456,90 | 1.176.034 DOP |
| 1730 |  Electrify.Asia ELEC | US$0,0007758 | 11,66% | 4,45% | US$410.870 | US$220.090 | 529.591.779 ELEC |
| 1731 |  VIG VIG | US$0,0004105 | -3,53% | 5,83% | US$410.534 | US$2.401,60 | 1.000.000.000 VIG |
| 1732 |  Litex LXT | US$0,0002070 | -2,82% | -10,39% | US$414.047 | US$18.565,22 | 2.000.000.000 LXT |
| 1733 |  Karbo KRB | US$0,04189 | -5,55% | -14,51% | US$402.137 | US$705,08 | 9.598.729 KRB |
| 1734 |  DAPS Coin DAPS | US$0,000006930 | -0,04% | -27,07% | US$401.759 | US$13,86 | 57.977.796.500 DAPS |
| 1735 |  NextDAO NAX | US$0,0001600 | -2,48% | 1,93% | US$399.782 | US$56.622,41 | 2.498.710.069 NAX |
| 1736 |  Universidad de Chile Fan Token UCH | US$0,4197 | -4,71% | -11,21% | US$400.860 | US$33.511,45 | 955.149 UCH |
| 1737 |  dAppstore DAPPX | US$0,002472 | -6,22% | 3,56% | US$400.608 | US$118.569 | 162.039.632 DAPPX |
| 1738 |  GoWithMi GMAT | US$0,0001491 | -2,40% | 7,70% | US$405.957 | US$17.141,71 | 2.723.550.000 GMAT |
| 1739 |  Jarvis Network JRT | US$0,01368 | -6,22% | -5,16% | US$396.696 | US$5.649,48 | 29.005.880 JRT |
| 1740 |  Bread BRD | US$0,004471 | -24,17% | -22,72% | US$397.276 | US$2,16 | 88.862.718 BRD |
| 1741 |  DATA DTA | US$0,00003456 | -1,79% | -2,95% | US$397.485 | US$201.719 | 11.499.999.989 DTA |
| 1742 |  Upfiring UFR | US$0,01654 | -0,04% | -3,55% | US$396.995 | - | 24.000.000 UFR |
| 1743 |  DMM: Governance DMG | US$0,007903 | 1,56% | -9,96% | US$396.501 | US$41.924,69 | 50.171.518 DMG |
| 1744 |  MIBR Fan Token MIBR | US$0,3929 | -1,63% | -1,95% | US$393.144 | US$64,88 | 1.000.507 MIBR |
| 1745 |  Venus BCH vBCH | US$2,54 | -1,35% | -6,53% | US$392.044 | US$2.795,16 | 154.392 vBCH |
| 1746 |  DPRating RATING | US$0,0001813 | -0,23% | 7,57% | US$387.993 | US$13.268,03 | 2.140.429.993 RATING |
| 1747 |  Skrumble Network SKM | US$0,0003769 | 0,28% | -10,07% | US$385.112 | US$17.331,72 | 1.021.680.996 SKM |
| 1748 |  CoinFi COFI | US$0,001799 | 6,36% | 10,59% | US$385.634 | US$16.060,66 | 214.403.034 COFI |
| 1749 |  Rainbow Token RAINBOW | US$0,000000000449 | 2,40% | -1,66% | US$385.939 | US$59,03 | 860.397.837.230.263 RAINBOW |
| 1750 |  HitChain HIT | US$0,000006281 | 1,63% | -9,09% | US$385.893 | US$10.712,68 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.