Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Governor DAO GDAO | US$0,1135 | -1,96% | -12,78% | US$330.373 | US$15.375,82 | 2.909.493 GDAO |
| 1802 |  Terracoin TRC | US$0,01437 | -0,04% | -3,55% | US$329.655 | US$20,85 | 22.935.396 TRC |
| 1803 |  Decentralized Vulnerability Platform DVP | US$0,0006310 | 5,01% | 3,02% | US$329.652 | US$87.698,02 | 522.405.821 DVP |
| 1804 |  Tidal Finance TIDAL | US$0,0003797 | 0,43% | 10,25% | US$328.514 | US$318.618 | 865.226.229 TIDAL |
| 1805 |  KIWIGO KGO | US$0,007653 | -24,09% | -27,37% | US$324.774 | - | 42.438.196 KGO |
| 1806 |  TigerCash TCH | US$0,005803 | 7,81% | -1,29% | US$324.948 | US$1.306.478 | 55.999.900 TCH |
| 1807 |  eosDAC EOSDAC | US$0,0004896 | 0,90% | 14,86% | US$323.527 | US$20.328,29 | 660.755.177 EOSDAC |
| 1808 |  2crazyNFT 2CRZ | US$0,002088 | -3,24% | -9,25% | US$320.394 | US$45.157,66 | 153.470.569 2CRZ |
| 1809 |  Plant Vs Undead PVU | US$0,009210 | -6,55% | -6,77% | US$320.758 | US$15.445,80 | 34.826.019 PVU |
| 1810 |  Denarius D | US$0,03826 | -5,11% | -0,82% | US$316.199 | - | 8.264.974 D |
| 1811 |  Grizzly Honey GHNY | US$16,30 | -2,52% | -8,94% | US$316.534 | US$109.718 | 19.416 GHNY |
| 1812 |  Tycoon TYC | US$0,004000 | -22,00% | 33,77% | US$315.298 | US$3.273,59 | 78.815.560 TYC |
| 1813 |  Galaxy Fight Club GCOIN | US$0,02193 | -0,94% | -5,31% | US$315.508 | US$13.058,25 | 14.384.463 GCOIN |
| 1814 |  BiblePay BBP | US$0,0001229 | -1,83% | -11,58% | US$313.873 | US$158,78 | 2.552.987.248 BBP |
| 1815 |  Waletoken WTN | US$0,00001567 | -0,14% | -1,76% | US$312.111 | - | 19.918.713.667 WTN |
| 1816 |  MotaCoin MOTA | US$0,005588 | 8,65% | -10,69% | US$311.804 | US$4.862,86 | 55.795.517 MOTA |
| 1817 |  Verso VSO | US$0,003916 | -0,64% | 4,40% | US$310.419 | US$16.167,98 | 79.279.192 VSO |
| 1818 |  Swarm SWM | US$0,004071 | 0,66% | -3,42% | US$318.349 | US$374,94 | 78.189.670 SWM |
| 1819 |  Playermon PYM | US$0,001575 | 0,31% | -3,83% | US$313.795 | US$61.547,84 | 199.176.236 PYM |
| 1820 |  Alliance Fan Token ALL | US$0,2410 | -4,08% | -9,08% | US$306.474 | US$18.950,67 | 1.271.450 ALL |
| 1821 |  Public Index Network PIN | US$0,002012 | -0,04% | -3,55% | US$306.500 | US$4,84 | 152.351.008 PIN |
| 1822 |  Shadows DOWS | US$0,01154 | 2,59% | -1,70% | US$305.871 | US$117.702 | 26.500.000 DOWS |
| 1823 |  Digital Reserve Currency DRC | US$0,0003033 | -2,74% | -7,03% | US$303.311 | US$270,20 | 1.000.000.000 DRC |
| 1824 |  NANJCOIN NANJ | US$0,00001567 | -0,14% | -1,76% | US$303.386 | - | 19.361.889.557 NANJ |
| 1825 |  Iridium IRD | US$0,01252 | -1,80% | -18,16% | US$302.082 | US$35,81 | 24.132.057 IRD |
| 1826 |  Nitro Network NCash | US$0,00004215 | -6,53% | -4,48% | US$308.776 | US$215.864 | 7.325.209.699 NCash |
| 1827 |  Soldex SOLX | US$0,0007186 | -5,58% | -5,97% | US$302.097 | US$97.230,54 | 420.407.146 SOLX |
| 1828 |  Hunter Token HNTR | US$0,004665 | 1,18% | 14,75% | US$303.780 | US$58.587,70 | 65.125.000 HNTR |
| 1829 |  DeHive DHV | US$0,07414 | 0,11% | -1,24% | US$298.006 | US$16.246,84 | 4.019.375 DHV |
| 1830 |  Samsunspor Fan Token SAM | US$0,7023 | -1,89% | -9,41% | US$304.660 | US$57.331,59 | 433.787 SAM |
| 1831 |  VisionGame VISION | US$0,005575 | -6,51% | -8,52% | US$297.806 | US$694.676 | 53.415.568 VISION |
| 1832 |  MicroPets PETS | US$0,00000005953 | -3,48% | -2,33% | US$298.076 | US$3.733,53 | 5.007.120.231.351 PETS |
| 1833 |  SINOVATE SIN | US$0,0004471 | 99,92% | 92,91% | US$296.726 | US$32,07 | 663.717.042 SIN |
| 1834 |  Safex Cash SFX | US$0,001373 | 8,35% | -5,45% | US$296.213 | US$462,70 | 215.710.656 SFX |
| 1835 |  Pacoca PACOCA | US$0,002405 | -2,65% | -9,09% | US$296.075 | US$2.291,96 | 123.107.414 PACOCA |
| 1836 |  Apollon Limassol APL | US$0,8883 | -4,38% | -9,12% | US$292.529 | US$74.084,42 | 329.310 APL |
| 1837 |  Veil VEIL | US$0,003400 | -2,39% | -4,45% | US$292.671 | US$31,36 | 86.077.880 VEIL |
| 1838 |  CryptEx CRX | US$3,45 | -0,40% | -5,98% | US$293.201 | US$3,53 | 85.000 CRX |
| 1839 |  Ceres CERES | US$52,87 | -7,96% | -9,57% | US$291.394 | US$3.896,72 | 5.512 CERES |
| 1840 |  Blockpass PASS | US$0,001739 | 0,00% | -0,11% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1841 |  Tachyon Protocol IPX | US$0,001086 | -6,21% | -10,60% | US$289.707 | US$8.770,63 | 266.858.531 IPX |
| 1842 |  disBalancer DDOS | US$0,04250 | -12,19% | -11,28% | US$287.277 | US$12.476,90 | 6.758.677 DDOS |
| 1843 |  Avatly AVA | US$0,001499 | -2,39% | -8,28% | US$287.263 | US$209.222 | 191.642.924 AVA |
| 1844 |  Linked Finance World LFW | US$0,008916 | 12,68% | 2,54% | US$285.446 | US$140.724 | 32.013.208 LFW |
| 1845 |  Coreto COR | US$0,001285 | 6,86% | -9,76% | US$293.379 | US$8.255,26 | 228.283.474 COR |
| 1846 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1847 |  FYDcoin FYD | US$0,0004471 | -0,04% | -35,70% | US$283.899 | US$0,01000 | 635.025.286 FYD |
| 1848 |  ShopNEXT NEXT | US$0,03127 | -1,57% | -9,07% | US$284.291 | US$16.645,70 | 9.091.447 NEXT |
| 1849 |  Finxflo FXF | US$0,003109 | 3,38% | -14,16% | US$281.617 | US$32.583,44 | 90.592.974 FXF |
| 1850 |  Refinable FINE | US$0,006873 | -2,03% | -10,48% | US$282.211 | US$13.903,03 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.