Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DDKoin DDK | US$0,1389 | 6,75% | 74,63% | US$237.587 | US$1.753,77 | 1.710.000 DDK |
| 1902 |  AllianceBlock ALBT | US$0,0009245 | -24,17% | 3,65% | US$215.360 | US$10.653.264 | 232.955.783 ALBT |
| 1903 |  ROCKI ROCKI | US$0,02905 | 7,15% | 2,69% | US$234.035 | US$47.750,84 | 8.057.237 ROCKI |
| 1904 |  Atlas Protocol ATP | US$0,00009077 | -2,07% | -7,70% | US$233.826 | US$19.194,11 | 2.576.066.703 ATP |
| 1905 |  Ancient Raid RAID | US$0,003827 | -14,26% | -22,10% | US$233.318 | US$5.295,41 | 60.964.708 RAID |
| 1906 |  UGAS UGAS | US$0,001384 | 6,24% | 8,45% | US$237.617 | US$74.725,85 | 171.719.420 UGAS |
| 1907 |  Ninneko NINO | US$0,003579 | -2,10% | -16,37% | US$232.270 | US$7.962,38 | 64.904.273 NINO |
| 1908 |  OracleChain OCT | US$0,007756 | 0,47% | -1,36% | US$232.688 | - | 30.000.000 OCT |
| 1909 |  Planet Inverse XIV | US$0,006922 | 10,10% | 22,12% | US$231.449 | US$270.933 | 33.435.498 XIV |
| 1910 |  Blue Protocol BLUE | US$0,006264 | -0,11% | -7,14% | US$229.561 | - | 36.645.278 BLUE |
| 1911 |  APYSwap APYS | US$0,01262 | 1,63% | -0,83% | US$229.498 | US$15.668,00 | 18.191.036 APYS |
| 1912 |  Battle Hero BATH | US$0,004582 | -0,18% | -0,49% | US$228.049 | US$222,24 | 49.773.309 BATH |
| 1913 |  Deutsche eMark DEM | US$0,004247 | -0,04% | -3,55% | US$227.874 | - | 53.653.541 DEM |
| 1914 |  AMATEN AMA | US$0,02990 | 0,00% | 397,50% | US$226.408 | - | 7.571.323 AMA |
| 1915 |  Lanceria LANC | US$0,0008412 | -0,99% | -7,55% | US$226.413 | US$6.522,80 | 269.152.549 LANC |
| 1916 |  MicroBitcoin MBC | US$0,000004701 | -0,42% | 13,25% | US$225.430 | - | 47.958.344.687 MBC |
| 1917 |  SnowSwap SNOW | US$0,4513 | -3,71% | -8,50% | US$223.645 | US$15.742,82 | 495.589 SNOW |
| 1918 |  AnRKey X $ANRX | US$0,001136 | 152,56% | -6,74% | US$224.463 | US$1.077,90 | 197.639.604 $ANRX |
| 1919 |  Zennies ZENI | US$0,0002235 | -0,04% | -3,55% | US$223.715 | - | 1.000.812.836 ZENI |
| 1920 |  UnlimitedIP UIP | US$0,0001450 | 9,02% | 5,07% | US$223.323 | US$4.052,32 | 1.539.985.525 UIP |
| 1921 |  EarthFund 1EARTH | US$0,003068 | -7,90% | -2,01% | US$223.217 | US$259.905 | 72.754.338 1EARTH |
| 1922 |  ASPO World ASPO | US$0,002784 | 0,47% | -15,54% | US$222.506 | US$860,80 | 79.936.866 ASPO |
| 1923 |  Tokes TKS | US$0,001112 | 0,00% | -1,07% | US$222.425 | US$6,02 | 199.999.574 TKS |
| 1924 |  Supreme Finance HYPE | US$0,0004441 | 4,47% | -23,97% | US$222.025 | US$2.170,02 | 500.000.000 HYPE |
| 1925 |  Maxcoin MAX | US$0,003577 | -0,04% | 28,60% | US$219.763 | - | 61.445.805 MAX |
| 1926 |  MediShares MDS | US$0,0001641 | -4,94% | -3,82% | US$214.961 | US$14.299,70 | 1.310.099.624 MDS |
| 1927 |  AudioCoin ADC | US$0,0002235 | -0,04% | -3,55% | US$219.227 | - | 980.733.271 ADC |
| 1928 |  Aluna.Social ALN | US$0,005788 | -4,16% | 5,48% | US$218.308 | US$20.886,82 | 37.716.866 ALN |
| 1929 |  TradeStars TSX | US$0,01280 | -0,10% | -8,44% | US$173.365 | US$7.214,61 | 13.548.646 TSX |
| 1930 |  Bitteam token BTT | US$0,0004704 | -0,61% | -6,93% | US$216.840 | US$53.701,66 | 460.999.998 BTT |
| 1931 |  x42 Protocol X42 | US$0,01071 | 0,17% | 2,67% | US$215.932 | US$502,22 | 20.166.886 X42 |
| 1932 |  Sator SAO | US$0,003926 | 1,24% | 1,32% | US$215.608 | US$73.965,36 | 54.913.292 SAO |
| 1933 |  Blockzero Labs XIO | US$0,005881 | -8,07% | -8,07% | US$215.196 | US$3.421,05 | 36.592.410 XIO |
| 1934 |  Crown CRW | US$0,006829 | -7,55% | -10,32% | US$213.924 | - | 31.326.057 CRW |
| 1935 |  Amon AMN | US$0,0002979 | -2,02% | 85,88% | US$212.792 | US$1,82 | 714.344.960 AMN |
| 1936 |  SolChicks Token CHICKS | US$0,0003312 | -0,24% | -1,99% | US$211.678 | US$51,57 | 639.106.688 CHICKS |
| 1937 |  Hashgard GARD | US$0,00002116 | -2,22% | -4,33% | US$211.571 | US$12.787,64 | 10.000.000.000 GARD |
| 1938 |  Autonio NIOX | US$0,002292 | 2,70% | -18,43% | US$216.425 | US$277.843 | 94.440.196 NIOX |
| 1939 |  Cappasity CAPP | US$0,0003178 | -1,51% | -1,38% | US$210.755 | US$172.351 | 663.271.025 CAPP |
| 1940 |  UBXS Token UBXS | US$0,02367 | -1,84% | -3,19% | US$211.220 | US$13.526,25 | 8.924.144 UBXS |
| 1941 |  Basis Cash BAC | US$0,003855 | -2,41% | -2,55% | US$210.389 | US$673,56 | 54.575.145 BAC |
| 1942 |  Golff GOF | US$0,02100 | -15,43% | -15,47% | US$209.999 | US$50.629,26 | 9.999.338 GOF |
| 1943 |  DogeCash DOGEC | US$0,01006 | -0,04% | 60,76% | US$209.936 | US$27,19 | 20.870.451 DOGEC |
| 1944 |  Ideaology IDEA | US$0,01294 | -3,49% | -14,11% | US$210.789 | US$257.610 | 16.286.241 IDEA |
| 1945 |  Beer Money BEER | US$0,005111 | 4,74% | 1,44% | US$209.532 | US$36,76 | 40.999.999 BEER |
| 1946 |  Golos Blockchain GLS | US$0,0006355 | -0,67% | -4,49% | US$208.885 | - | 328.702.019 GLS |
| 1947 |  Hydro HYDRO | US$0,001867 | -3,63% | -14,46% | US$207.429 | US$4.116,47 | 111.111.111 HYDRO |
| 1948 |  HashBX HBX | US$0,0003320 | 0,93% | -9,72% | US$208.951 | US$85,54 | 629.280.963 HBX |
| 1949 |  QUINADS QUIN | US$0,00001567 | -0,14% | -1,76% | US$208.323 | - | 13.294.999.111 QUIN |
| 1950 |  SugarBounce TIP | US$0,01482 | -1,20% | -7,04% | US$207.834 | US$93.452,83 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.