Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PlatinumBAR XPTX | US$0,05164 | -0,47% | 13,10% | US$111.541 | US$14,68 | 2.160.126 XPTX |
| 2102 |  SORA Validator Token VAL | US$0,2728 | -8,42% | -2,70% | US$111.285 | US$32.493,99 | 408.003 VAL |
| 2103 |  Lucretius LUC | US$0,0004488 | -20,38% | -27,15% | US$109.930 | US$109.170 | 244.923.666 LUC |
| 2104 |  Cryptrust CTRT | US$0,00001567 | -0,14% | -1,76% | US$111.138 | - | 7.092.756.485 CTRT |
| 2105 |  AquariusCoin ARCO | US$0,02637 | -1,07% | -5,07% | US$109.183 | - | 4.140.252 ARCO |
| 2106 |  Pinkcoin PINK | US$0,0002459 | -0,04% | -11,58% | US$108.144 | US$121,90 | 439.811.784 PINK |
| 2107 |  Shard SHARD | US$0,006259 | -0,04% | -3,55% | US$107.028 | US$3,13 | 17.100.000 SHARD |
| 2108 |  Synergy SNRG | US$0,02168 | -0,04% | 79,92% | US$106.195 | - | 4.897.672 SNRG |
| 2109 |  Internet of Energy Network IOEN | US$0,005280 | 3,15% | 12,28% | US$105.592 | US$17.697,54 | 20.000.000 IOEN |
| 2110 |  Moola AXPR | US$0,0003757 | -19,31% | -53,81% | US$105.085 | US$7.765,68 | 279.674.001 AXPR |
| 2111 |  Creaticles CRE8 | US$0,001332 | 4,97% | 6,13% | US$103.978 | US$427,71 | 78.052.634 CRE8 |
| 2112 |  Aitra AITRA | US$0,01565 | -0,04% | -24,98% | US$103.252 | - | 6.598.686 AITRA |
| 2113 |  Zebi Token ZEBI | US$0,00009705 | 1,03% | -4,36% | US$102.772 | US$120,53 | 1.058.998.069 ZEBI |
| 2114 |  Paybswap PAYB | US$0,0006650 | -0,11% | -1,57% | US$102.502 | US$34,26 | 154.142.639 PAYB |
| 2115 |  DeFi Bids BID | US$0,004413 | -0,08% | -24,95% | US$101.336 | US$1.014,33 | 22.964.266 BID |
| 2116 |  WOWswap WOW | US$0,1005 | -0,54% | 2,75% | US$100.486 | US$1.828,28 | 999.987 WOW |
| 2117 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2118 |  Swing SWING | US$0,01565 | -0,04% | -3,55% | US$98.979 | - | 6.325.623 SWING |
| 2119 |  AOK AOK | US$0,0004921 | -1,08% | 1,24% | US$98.414 | US$99.758,31 | 200.000.000 AOK |
| 2120 |  Zero ZER | US$0,007824 | -0,04% | -44,19% | US$97.225 | US$15,11 | 12.426.997 ZER |
| 2121 |  BidiPass BDP | US$0,0002503 | 4,14% | 10,04% | US$96.777 | US$34,72 | 386.631.337 BDP |
| 2122 |  uPlexa UPX | US$0,00003661 | 4,15% | 36,02% | US$96.254 | US$842,82 | 2.629.276.861 UPX |
| 2123 |  ION ION | US$0,005245 | -13,13% | -19,17% | US$95.925 | - | 18.287.499 ION |
| 2124 |  Masari MSR | US$0,005588 | 4,04% | -13,88% | US$95.796 | US$2,83 | 17.142.056 MSR |
| 2125 |  TERA TERA | US$0,0001132 | -0,08% | -2,28% | US$95.654 | US$3,45 | 844.711.128 TERA |
| 2126 |  WeOwn CHX | US$0,0009554 | -0,12% | -10,35% | US$95.275 | - | 99.719.012 CHX |
| 2127 |  Niobium Coin NBC | US$0,001511 | 0,54% | 23,06% | US$94.917 | US$265.025 | 62.827.668 NBC |
| 2128 |  OpenSwap OSWAP | US$0,004470 | 3,16% | 13,14% | US$94.387 | US$120,11 | 21.118.055 OSWAP |
| 2129 |  Bitcoin Confidential BC | US$0,00001277 | -5,25% | 25,95% | US$94.034 | - | 7.365.901.523 BC |
| 2130 |  Bean Cash BITB | US$0,00001817 | -61,58% | -6,77% | US$93.957 | US$4,21 | 5.170.553.000 BITB |
| 2131 |  renDOGE RENDOGE | US$0,03037 | -59,49% | 201,63% | US$93.661 | US$1,12 | 3.083.733 RENDOGE |
| 2132 |  Axis DeFi AXIS | US$0,04458 | -2,63% | 0,39% | US$92.914 | US$15.676,69 | 2.084.401 AXIS |
| 2133 |  Vox.Finance VOX | US$0,7234 | 8,64% | 5,04% | US$93.672 | US$220,56 | 129.488 VOX |
| 2134 |  Yield Protocol YIELD | US$0,002741 | -4,65% | -11,85% | US$93.232 | US$21.451,23 | 34.009.745 YIELD |
| 2135 |  Citadel CTL | US$0,008494 | 2,66% | -3,55% | US$93.176 | - | 10.969.269 CTL |
| 2136 |  Cobinhood COB | US$0,0002235 | -0,04% | -3,55% | US$91.872 | - | 410.999.847 COB |
| 2137 |  BOMB BOMB | US$0,1094 | 11,63% | 7,26% | US$97.413 | US$123.782 | 890.282 BOMB |
| 2138 |  Genesis Worlds GENESIS | US$0,0007919 | 0,33% | -36,55% | US$91.339 | US$208,30 | 115.347.537 GENESIS |
| 2139 |  StrongHands SHND | US$0,000005001 | -22,84% | 31,58% | US$91.290 | US$1,31 | 18.255.887.154 SHND |
| 2140 |  Asch XAS | US$0,0009771 | 0,00% | 0,31% | US$91.219 | - | 93.355.331 XAS |
| 2141 |  Polis POLIS | US$0,009258 | -1,17% | 41,16% | US$91.026 | US$137,62 | 9.831.891 POLIS |
| 2142 |  Cryptojacks CJ | US$0,0002235 | -0,04% | -3,55% | US$90.882 | - | 406.568.581 CJ |
| 2143 |  Gems GEM | US$0,00007586 | 1,57% | -2,29% | US$91.285 | US$11.022,61 | 1.203.292.896 GEM |
| 2144 |  BBSCoin BBS | US$0,0000008929 | -1,39% | -4,26% | US$90.699 | - | 101.578.614.878 BBS |
| 2145 |  TagCoin TAG | US$0,01408 | -0,04% | -3,55% | US$90.606 | - | 6.433.866 TAG |
| 2146 |  Freicoin FRC | US$0,001565 | -0,04% | -3,55% | US$89.976 | - | 57.502.113 FRC |
| 2147 |  MIB Coin MIB | US$0,0004581 | -10,02% | -10,20% | US$89.272 | US$90,16 | 194.894.054 MIB |
| 2148 |  ETNA Network ETNA | US$0,007383 | -4,20% | -8,01% | US$89.186 | US$360,36 | 12.079.542 ETNA |
| 2149 |  NativeCoin N8V | US$0,003577 | -0,04% | -3,55% | US$88.731 | - | 24.809.180 N8V |
| 2150 |  ZumCoin ZUM | US$0,00008941 | -0,04% | -3,55% | US$88.414 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.