Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MMOCoin MMO | US$0,0005786 | -2,67% | 1,01% | US$39.650 | US$492,54 | 68.531.894 MMO |
| 2302 |  Shield Protocol SHIELD | US$0,1609 | -0,49% | -10,89% | US$39.344 | US$151,33 | 244.499 SHIELD |
| 2303 |  Scrypta LYRA | US$0,001565 | -0,04% | -3,55% | US$39.092 | - | 24.983.231 LYRA |
| 2304 |  Scholarship Coin SCHO | US$0,002800 | 9,38% | -20,00% | US$38.730 | - | 13.831.050 SCHO |
| 2305 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 207,53% | US$38.082 | - | 190.398.627 OMC |
| 2306 |  Mind Music MND | US$0,000000000079 | 41,07% | 119,44% | US$39.392 | US$3.951,43 | 498.189.654.056.301 MND |
| 2307 |  Smoothy SMTY | US$0,007440 | 0,12% | 3,20% | US$37.867 | US$56.604,13 | 5.089.773 SMTY |
| 2308 |  ATBCoin ATB | US$0,0008941 | -0,04% | -3,55% | US$37.588 | - | 42.038.227 ATB |
| 2309 |  Lunyr LUN | US$0,01632 | -0,04% | -3,55% | US$37.496 | - | 2.297.853 LUN |
| 2310 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.317 | US$867.750 | 187.500.000 STAR |
| 2311 |  Beetlecoin BEET | US$0,0001274 | -0,05% | -3,33% | US$36.953 | - | 289.976.276 BEET |
| 2312 |  Yellow Road ROAD | US$0,01206 | 0,00% | -2,47% | US$36.591 | - | 3.033.587 ROAD |
| 2313 |  Unify UNIFY | US$0,002012 | -0,04% | -3,55% | US$36.585 | - | 18.185.085 UNIFY |
| 2314 |  Pancake Bunny BUNNY | US$0,07152 | -0,86% | -11,83% | US$36.491 | US$42.264,32 | 510.232 BUNNY |
| 2315 |  GamyFi Platform GFX | US$0,04405 | -3,42% | 5,26% | US$36.337 | US$54,34 | 825.000 GFX |
| 2316 |  Netrum NTR | US$0,01689 | -0,10% | -2,47% | US$36.144 | - | 2.139.819 NTR |
| 2317 |  MEDIA EYE NFT Portal eYe | US$0,0003889 | 4,92% | -10,33% | US$36.166 | US$36.984,66 | 92.990.540 eYe |
| 2318 |  Koi Network KOI | US$0,001982 | -3,36% | -1,74% | US$35.680 | US$583.651 | 18.000.000 KOI |
| 2319 |  ZCore ZCR | US$0,002785 | -0,56% | -45,23% | US$34.834 | US$10,25 | 12.505.925 ZCR |
| 2320 |  Donu DONU | US$0,006930 | -0,04% | -3,55% | US$35.139 | - | 5.070.895 DONU |
| 2321 |  Datarius Credit DTRC | US$0,0001730 | -2,02% | -6,17% | US$34.770 | US$56,98 | 201.017.063 DTRC |
| 2322 |  SkinCoin SKIN | US$0,0003917 | -3,98% | -41,52% | US$34.544 | US$14.795,24 | 88.183.483 SKIN |
| 2323 |  Martkist MARTK | US$0,002034 | -2,19% | 32,99% | US$34.484 | - | 16.952.470 MARTK |
| 2324 |  BeatzCoin BTZC | US$0,00001341 | -0,04% | -3,55% | US$34.451 | US$51,99 | 2.568.652.554 BTZC |
| 2325 |  Fivebalance FBN | US$0,00003134 | -0,14% | -1,76% | US$34.237 | - | 1.092.481.026 FBN |
| 2326 |  FNB Protocol FNB | US$0,00001420 | 0,00% | 25,66% | US$34.232 | - | 2.410.449.913 FNB |
| 2327 |  EtherGem EGEM | US$0,001744 | 21,43% | -18,18% | US$33.970 | US$304,15 | 19.483.114 EGEM |
| 2328 |  VouchForMe IPL | US$0,0001379 | 1,88% | -7,03% | US$33.874 | US$0,01000 | 245.661.176 IPL |
| 2329 |  Opal OPAL | US$0,002235 | -0,04% | -3,55% | US$33.880 | - | 15.156.364 OPAL |
| 2330 |  WinCash WCC | US$0,02231 | -0,04% | -3,55% | US$33.458 | US$2,25 | 1.499.784 WCC |
| 2331 |  MedicCoin MEDIC | US$0,0001118 | 24,95% | 141,13% | US$33.346 | US$96,94 | 298.349.398 MEDIC |
| 2332 |  Centric Swap CNS | US$0,000004538 | -3,83% | 5,72% | US$33.324 | US$311.696 | 7.342.691.560 CNS |
| 2333 |  Lithosphere LITHO | US$0,0005274 | 19,58% | -0,92% | US$32.865 | US$270.142 | 62.316.885 LITHO |
| 2334 |  BitWhite BTW | US$0,0008936 | -13,72% | -16,45% | US$32.462 | US$86.043,01 | 36.325.371 BTW |
| 2335 |  Ormeus Coin ORMEUS | US$0,0005871 | 0,13% | -34,71% | US$21.078 | US$12,92 | 35.904.998 ORMEUS |
| 2336 |  SparksPay SPK | US$0,002615 | 0,82% | 26,80% | US$32.263 | US$0,1300 | 12.336.245 SPK |
| 2337 |  Samusky SAMU | US$0,00005862 | 5,09% | 6,77% | US$32.114 | US$69,87 | 547.842.420 SAMU |
| 2338 |  Pivot Token PVT | US$0,000006221 | 0,00% | -7,57% | US$31.945 | US$1.905,65 | 5.135.200.000 PVT |
| 2339 |  Innovation Blockchain Payment IBP | US$0,0001733 | -23,39% | -71,70% | US$32.588 | US$28.651,24 | 188.009.206 IBP |
| 2340 |  BERNcash BERN | US$0,0004471 | -0,04% | -3,55% | US$31.847 | - | 71.234.301 BERN |
| 2341 |  CoinAlpha ALP | US$0,0002174 | -0,05% | -6,11% | US$31.395 | - | 144.422.882 ALP |
| 2342 |  XPA XPA | US$0,0005484 | -0,14% | -1,76% | US$31.358 | - | 57.177.751 XPA |
| 2343 |  GoldBlocks GB | US$0,002012 | -0,04% | -3,55% | US$31.311 | - | 15.563.873 GB |
| 2344 |  ARAW ARAW | US$0,00001567 | -0,14% | -1,76% | US$31.238 | - | 1.993.576.188 ARAW |
| 2345 |  Knit Finance KFT | US$0,006340 | -9,13% | 21,67% | US$31.066 | US$13.061,08 | 4.900.000 KFT |
| 2346 |  Blockburn BURN | US$0,00001567 | -0,14% | -1,76% | US$30.990 | - | 1.977.738.958 BURN |
| 2347 |  Fire Lotto FLOT | US$0,001121 | -0,10% | -2,48% | US$30.803 | - | 27.481.717 FLOT |
| 2348 |  cVault.finance CORE | US$3,04 | 0,00% | -99,93% | US$30.406 | US$581,76 | 10.000 CORE |
| 2349 |  BonFi BNF | US$0,00009761 | 114,04% | 96,37% | US$29.031 | US$49,57 | 297.418.335 BNF |
| 2350 |  CorionX CORX | US$0,0002210 | 1,35% | -9,93% | US$28.715 | US$1.855,65 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.