Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,001712 | -2,02% | -6,17% | US$19.240 | US$10,99 | 11.235.451 TBX |
| 2402 |  ETHplode ETHPLO | US$0,0004293 | -0,06% | -3,16% | US$19.243 | - | 44.823.231 ETHPLO |
| 2403 |  SPINDLE SPD | US$0,000004686 | -2,02% | -25,62% | US$18.980 | US$238,78 | 4.050.576.097 SPD |
| 2404 |  Axe AXE | US$0,003577 | -0,04% | -9,22% | US$18.816 | US$0,6800 | 5.260.968 AXE |
| 2405 |  extraDNA XDNA | US$0,00001580 | 0,00% | 6,27% | US$18.804 | US$95,98 | 1.190.020.231 XDNA |
| 2406 |  Reward Hunters Token RHT | US$0,00002329 | -4,02% | 13,53% | US$18.630 | US$6,41 | 800.000.000 RHT |
| 2407 |  Arepacoin AREPA | US$0,001079 | 1,70% | -3,01% | US$18.547 | US$0,01000 | 17.186.897 AREPA |
| 2408 |  Alphr finance ALPHR | US$0,01067 | -3,42% | 2,24% | US$18.456 | US$24.454,49 | 1.729.085 ALPHR |
| 2409 |  HeroFi HEROEGG | US$0,0002081 | -0,12% | -61,37% | US$17.943 | - | 86.226.371 HEROEGG |
| 2410 |  More Coin MORE | US$0,008941 | -11,43% | -10,28% | US$17.883 | US$12,56 | 2.000.000 MORE |
| 2411 |  GlobalToken GLT | US$0,0001341 | -0,04% | -3,55% | US$17.806 | - | 132.763.800 GLT |
| 2412 |  Coin2.1 C2 | US$0,0002235 | -0,04% | -3,55% | US$17.491 | - | 78.245.975 C2 |
| 2413 |  Neutron NTRN | US$0,0004471 | -0,04% | 92,91% | US$17.490 | - | 39.121.694 NTRN |
| 2414 |  Centurion CNT | US$0,0002235 | -0,04% | -3,55% | US$17.360 | - | 77.663.826 CNT |
| 2415 |  Knekted KNT | US$0,00003134 | -0,14% | -1,76% | US$17.210 | - | 549.160.032 KNT |
| 2416 |  EchoLink EKO | US$0,00003134 | -0,14% | -1,76% | US$15.669 | - | 500.000.000 EKO |
| 2417 |  Escroco Emerald ESCE | US$0,00001567 | -0,14% | -1,76% | US$15.669 | - | 1.000.000.000 ESCE |
| 2418 |  Decentralized Crypto Token DCTO | US$0,00001567 | -0,14% | -1,76% | US$15.561 | - | 993.067.232 DCTO |
| 2419 |  Uptrennd 1UP | US$0,00003822 | -0,04% | -3,55% | US$15.346 | US$3,20 | 401.460.369 1UP |
| 2420 |  VAULT VAULT | US$0,02258 | -0,04% | 10,58% | US$15.307 | - | 678.010 VAULT |
| 2421 |  Zuki Moba ZUKI | US$0,0004144 | 0,00% | -10,25% | US$15.259 | US$14,46 | 36.819.022 ZUKI |
| 2422 |  FirstCoin FRST | US$0,0004821 | -0,10% | -2,59% | US$15.044 | - | 31.207.528 FRST |
| 2423 |  Moniwar MOWA | US$0,001387 | 4,44% | -16,22% | US$14.993 | US$810,78 | 10.810.810 MOWA |
| 2424 |  Step Hero HERO | US$0,001130 | 4,44% | -4,24% | US$14.636 | US$44.542,87 | 12.951.109 HERO |
| 2425 |  Rivetz RVT | US$0,0005558 | -2,02% | -6,17% | US$14.586 | US$0,4500 | 26.244.468 RVT |
| 2426 |  Landbox LAND | US$0,0001910 | 0,00% | -2,55% | US$14.591 | US$849,42 | 76.385.230 LAND |
| 2427 |  BLOC.MONEY BLOC | US$0,0006706 | -0,04% | -3,55% | US$14.558 | US$4,28 | 21.709.183 BLOC |
| 2428 |  Gossip Coin GOSS | US$0,0004471 | -0,04% | -3,55% | US$14.520 | - | 32.479.221 GOSS |
| 2429 |  rASKO RASKO | US$0,0002239 | 0,34% | 10,88% | US$14.329 | US$23,36 | 64.000.000 RASKO |
| 2430 |  PosEx PEX | US$0,005812 | -0,04% | -3,55% | US$14.258 | - | 2.453.240 PEX |
| 2431 |  NeoWorld Cash NASH | US$0,0000006001 | 0,00% | -40,00% | US$14.228 | - | 23.709.948.546 NASH |
| 2432 |  Ccore CCO | US$0,008289 | 13,11% | 30,91% | US$14.091 | US$83,35 | 1.699.999 CCO |
| 2433 |  Eurocoin EUC | US$0,001118 | -0,04% | -3,55% | US$13.878 | - | 12.416.554 EUC |
| 2434 |  Bitcoin Adult BTAD | US$0,0002682 | -0,04% | -3,55% | US$13.836 | - | 51.582.493 BTAD |
| 2435 |  Anoncoin ANC | US$0,006482 | -0,04% | -28,28% | US$13.680 | - | 2.110.317 ANC |
| 2436 |  EvenCoin EVN | US$0,0004231 | -0,14% | -11,58% | US$13.220 | US$81.783,49 | 31.247.621 EVN |
| 2437 |  BoutsPro BOUTS | US$0,0001709 | 172,25% | -3,83% | US$13.092 | - | 76.615.188 BOUTS |
| 2438 |  ACA Token ACA | US$0,0002626 | -7,53% | -18,96% | US$13.122 | US$131,57 | 49.961.340 ACA |
| 2439 |  Knight War - The Holy Trio KWS | US$0,0004014 | 1,71% | 1,56% | US$12.639 | US$13.274,97 | 31.485.404 KWS |
| 2440 |  Elementeum ELET | US$0,002402 | -2,02% | -6,17% | US$12.544 | US$22,66 | 5.223.113 ELET |
| 2441 |  FantasyGold FGC | US$0,00008718 | -0,04% | -3,55% | US$12.175 | - | 139.659.829 FGC |
| 2442 |  Shivers SHVR | US$0,0002235 | -0,04% | -3,55% | US$12.172 | - | 54.453.298 SHVR |
| 2443 |  LCMS LCMS | US$0,0008001 | 0,00% | 0,00% | US$11.940 | - | 14.922.868 LCMS |
| 2444 |  Phantomx PNX | US$0,0002459 | -0,04% | 6,10% | US$11.924 | - | 48.495.525 PNX |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,000000009600 | -0,33% | -0,22% | US$11.806 | US$247,37 | 1.229.840.000.000 INNBC |
| 2446 |  BSClaunch BSL | US$0,005968 | 3,54% | -22,32% | US$11.656 | US$867,61 | 1.953.140 BSL |
| 2447 |  HeartBout HB | US$0,0002136 | -0,09% | -2,70% | US$11.427 | - | 53.495.267 HB |
| 2448 |  AmsterdamCoin AMS | US$0,0002235 | -0,04% | -3,55% | US$11.222 | - | 50.201.886 AMS |
| 2449 |  BowsCoin BSC | US$0,002012 | -0,04% | -3,55% | US$11.166 | - | 5.550.102 BSC |
| 2450 |  EDRCoin EDRC | US$0,003800 | -0,04% | -3,55% | US$11.139 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.