Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zloadr ZDR | US$0,1218 | -0,09% | -2,63% | US$661.083 | - | 5.425.706 ZDR |
| 1602 |  Florin XFL | US$4,79 | -16,23% | -29,22% | US$656.284 | US$239,89 | 136.914 XFL |
| 1603 |  Lightning LIGHT | US$0,01020 | -9,93% | -18,87% | US$655.512 | US$6.158,37 | 64.269.692 LIGHT |
| 1604 |  QChi QCH | US$0,01972 | -0,08% | -2,88% | US$646.004 | - | 32.756.240 QCH |
| 1605 |  Monsterra (MSTR) MSTR | US$0,1355 | -2,04% | -6,83% | US$638.425 | US$305.348 | 4.712.500 MSTR |
| 1606 |  Genesis Vision GVT | US$0,1431 | -0,04% | -24,05% | US$633.316 | - | 4.426.883 GVT |
| 1607 |  PLANET PLA | US$0,002804 | 59,59% | -42,78% | US$630.986 | - | 225.000.000 PLA |
| 1608 |  Spore SPORE | US$0,000000000019 | -7,81% | -14,87% | US$635.493 | US$677,90 | 33.404.599.769.394.900 SPORE |
| 1609 |  FlypMe FYP | US$0,03574 | -0,04% | 2,82% | US$630.459 | - | 17.638.681 FYP |
| 1610 |  Clube Atlético Mineiro Fan Token GALO | US$0,2780 | -2,06% | -7,86% | US$626.235 | US$42.509,76 | 2.252.733 GALO |
| 1611 |  Cryptonovae YAE | US$0,008699 | -1,60% | -17,93% | US$626.827 | US$29.196,35 | 72.057.940 YAE |
| 1612 |  Ycash YEC | US$0,04665 | -14,40% | -27,26% | US$623.531 | US$199,32 | 13.366.731 YEC |
| 1613 |  UREEQA URQA | US$0,02244 | 0,55% | -4,64% | US$621.582 | - | 27.700.089 URQA |
| 1614 |  LINKA LINKA | US$0,0008941 | 35,78% | -3,55% | US$620.663 | US$15.803,54 | 694.150.020 LINKA |
| 1615 |  ODIN PROTOCOL ODIN | US$0,03544 | -3,95% | -24,05% | US$619.147 | US$5.648,14 | 17.468.925 ODIN |
| 1616 |  OceanEx Token OCE | US$0,0003458 | -2,97% | -14,02% | US$618.281 | US$812,01 | 1.788.038.022 OCE |
| 1617 |  ATLANT ATL | US$0,01133 | -0,13% | -2,08% | US$613.650 | - | 54.175.041 ATL |
| 1618 |  Cryptopolis CPO | US$0,006922 | 3,36% | -8,73% | US$615.417 | US$34.175,30 | 88.913.639 CPO |
| 1619 |  Azbit AZ | US$0,000008755 | -3,17% | 13,39% | US$610.656 | US$318,97 | 69.750.302.117 AZ |
| 1620 |  AGA Token AGA | US$0,05578 | -2,17% | -2,93% | US$604.861 | US$24,97 | 10.842.984 AGA |
| 1621 |  HempCoin THC | US$0,002258 | 0,96% | -12,24% | US$603.859 | US$250,49 | 267.467.885 THC |
| 1622 |  Young Boys Fan Token YBO | US$0,4356 | -2,22% | -4,04% | US$601.162 | US$36.383,90 | 1.380.111 YBO |
| 1623 |  Crowny CRWNY | US$0,001299 | -0,36% | -8,63% | US$600.319 | US$289.911 | 462.191.889 CRWNY |
| 1624 |  Scry.info DDD | US$0,001353 | 0,65% | -4,18% | US$595.483 | US$10.776,24 | 440.057.074 DDD |
| 1625 |  Primas PST | US$0,01130 | -0,71% | -8,12% | US$595.447 | US$350.158 | 52.692.565 PST |
| 1626 |  Launchblock.com LBP | US$0,0005076 | -1,27% | -7,49% | US$594.891 | US$108.754 | 1.171.992.824 LBP |
| 1627 |  Polker PKR | US$0,003554 | 0,73% | -9,05% | US$594.596 | US$120.446 | 167.320.591 PKR |
| 1628 |  blockbank BBANK | US$0,007339 | -0,91% | -10,97% | US$594.047 | US$272.810 | 80.947.318 BBANK |
| 1629 |  AmonD AMON | US$0,0007041 | -16,39% | -16,19% | US$591.203 | US$2.776,10 | 839.681.674 AMON |
| 1630 |  COGI COGI | US$0,009573 | -0,36% | -8,26% | US$589.575 | US$164,57 | 61.587.047 COGI |
| 1631 |  Typerium TYPE | US$0,0003600 | 9,92% | 19,99% | US$584.976 | US$21,11 | 1.624.839.391 TYPE |
| 1632 |  EasyFi EZ | US$0,09142 | -0,20% | -8,70% | US$582.661 | US$23.983,08 | 6.373.615 EZ |
| 1633 |  Game.com GTC | US$0,0007752 | 2,44% | -10,29% | US$590.283 | US$20.006,97 | 761.444.190 GTC |
| 1634 |  XY Finance XY | US$0,06468 | -2,87% | -3,08% | US$581.910 | US$34.389,10 | 8.996.415 XY |
| 1635 |  Kcash KCASH | US$0,001310 | -3,41% | -12,68% | US$583.471 | US$819.098 | 445.499.083 KCASH |
| 1636 |  VIBE VIBE | US$0,001630 | -26,38% | -16,69% | US$424.010 | US$777,62 | 260.136.427 VIBE |
| 1637 |  Kira Network KEX | US$0,04586 | -0,15% | 11,65% | US$574.737 | US$389.171 | 12.532.083 KEX |
| 1638 |  Quark QRK | US$0,002012 | 12,45% | 24,01% | US$574.511 | US$143,97 | 285.570.296 QRK |
| 1639 |  MetaverseX METAX | US$0,2064 | -4,71% | -24,16% | US$567.463 | US$12.125,85 | 2.750.000 METAX |
| 1640 |  Sakura SKU | US$0,01066 | -10,86% | -16,59% | US$564.817 | US$57.592,03 | 53.000.000 SKU |
| 1641 |  HTMLCOIN HTML | US$0,00001062 | -13,80% | -3,02% | US$563.312 | US$122,28 | 53.067.332.240 HTML |
| 1642 |  Open Platform OPEN | US$0,0005263 | 4,37% | -7,97% | US$558.745 | US$15.055,02 | 1.061.610.422 OPEN |
| 1643 |  Unicly Hashmasks Collection UMASK | US$0,005579 | -0,13% | -1,84% | US$557.945 | - | 100.000.000 UMASK |
| 1644 |  Patientory PTOY | US$0,008091 | -18,61% | 26,75% | US$566.389 | US$2.365,20 | 70.000.000 PTOY |
| 1645 |  PUMLx PUMLX | US$0,02024 | -1,33% | 2,50% | US$554.387 | US$266.284 | 27.392.155 PUMLX |
| 1646 |  HollyGold HGOLD | US$0,1206 | 0,02% | -1,90% | US$554.133 | US$3.349,42 | 4.595.508 HGOLD |
| 1647 |  Huobi Pool Token HPT | US$0,0001039 | -2,96% | 18,42% | US$553.485 | US$597,90 | 5.328.601.919 HPT |
| 1648 |  Hakka.Finance HAKKA | US$0,001461 | 1,09% | 1,27% | US$566.753 | US$86,35 | 388.018.276 HAKKA |
| 1649 |  Medicalchain MTN | US$0,001679 | -3,91% | 0,39% | US$538.964 | US$15.419,23 | 320.948.761 MTN |
| 1650 |  NFT NFT | US$0,01485 | 0,00% | -4,15% | US$547.409 | - | 36.863.404 NFT |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.