Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  The Midas Touch Gold TMTG | US$0,00008942 | -0,46% | -13,04% | US$796.869 | US$68.792,30 | 8.911.927.239 TMTG |
| 1552 |  Billion Happiness BHC | US$15,80 | -1,23% | -11,93% | US$790.087 | US$107.465 | 50.000 BHC |
| 1553 |  Unido EP UDO | US$0,009423 | -16,17% | -18,34% | US$787.701 | US$113.430 | 83.595.265 UDO |
| 1554 |  Leeds United Fan Token LUFC | US$0,7942 | -2,39% | -7,61% | US$781.019 | US$165.527 | 983.459 LUFC |
| 1555 |  PlayFuel PLF | US$0,001567 | -0,14% | -1,76% | US$783.462 | - | 500.000.000 PLF |
| 1556 |  Oxygen OXY | US$0,01928 | -5,55% | -10,11% | US$784.472 | US$75.877,47 | 40.689.415 OXY |
| 1557 |  Mist MIST | US$0,01379 | -3,16% | 5,15% | US$776.941 | US$181.891 | 56.357.088 MIST |
| 1558 |  DEXA COIN DEXA | US$0,00003096 | 2,49% | 1,29% | US$774.080 | US$135.224 | 25.000.000.000 DEXA |
| 1559 |  Metrix Coin MRX | US$0,00004262 | 0,06% | 8,25% | US$768.116 | US$599,35 | 18.022.502.069 MRX |
| 1560 |  WOOF WOOF | US$0,00004280 | 0,67% | -11,51% | US$766.215 | US$11.347,63 | 17.902.999.424 WOOF |
| 1561 |  SuperLauncher LAUNCH | US$0,1621 | -0,45% | -5,96% | US$767.605 | US$17,38 | 4.735.206 LAUNCH |
| 1562 |  OpenWorld OPEN | US$0,01483 | -0,53% | -7,99% | US$765.269 | US$2.115,04 | 51.617.956 OPEN |
| 1563 |  PotCoin POT | US$0,003344 | -1,12% | -11,05% | US$761.689 | US$193,07 | 227.757.254 POT |
| 1564 |  Pawthereum PAWTH | US$0,0009079 | -0,28% | -2,41% | US$761.589 | US$3.451,18 | 838.849.127 PAWTH |
| 1565 |  Props Token PROPS | US$0,001443 | -1,01% | -16,65% | US$740.587 | US$15.352,83 | 513.363.583 PROPS |
| 1566 |  Plasma Finance PPAY | US$0,006042 | -10,60% | -23,55% | US$743.915 | US$6.619,90 | 123.116.295 PPAY |
| 1567 |  Unistake UNISTAKE | US$0,003419 | 5,28% | -4,04% | US$743.948 | US$14.011,28 | 217.588.354 UNISTAKE |
| 1568 |  Curecoin CURE | US$0,02670 | -2,07% | -7,03% | US$739.918 | US$40,81 | 27.711.161 CURE |
| 1569 |  Iconic Token ICNQ | US$0,07535 | 0,00% | -3,43% | US$739.163 | - | 9.809.346 ICNQ |
| 1570 |  Nafter NAFT | US$0,0007376 | -1,93% | -10,04% | US$735.856 | US$13.538,16 | 997.657.799 NAFT |
| 1571 |  Education Ecosystem LEDU | US$0,003094 | -0,05% | 167,00% | US$732.374 | - | 236.710.413 LEDU |
| 1572 |  Aston Martin Cognizant Fan Token AM | US$0,4279 | -7,46% | 0,63% | US$711.319 | US$62.025,84 | 1.662.319 AM |
| 1573 |  CyberFi Token CFi | US$0,3029 | 4,15% | 5,74% | US$726.910 | US$34.434,15 | 2.400.000 CFi |
| 1574 |  PANTHEON X XPN | US$0,001065 | 0,22% | -3,23% | US$725.034 | - | 680.786.427 XPN |
| 1575 |  AtromG8 AG8 | US$0,01714 | 26,59% | 62,46% | US$719.962 | US$4.679,23 | 42.000.000 AG8 |
| 1576 |  PetroDollar XPD | US$0,01118 | -0,04% | -3,55% | US$715.232 | - | 63.993.275 XPD |
| 1577 |  DAV Coin DAV | US$0,001028 | 6,55% | 3,13% | US$713.249 | US$251,32 | 693.650.813 DAV |
| 1578 |  Tolar TOL | US$0,003126 | -36,12% | -39,39% | US$453.433 | US$10.456,62 | 145.051.916 TOL |
| 1579 |  Minswap MIN | US$0,02829 | 6,39% | 10,47% | US$707.133 | - | 25.000.000 MIN |
| 1580 |  City Tycoon Games CTG | US$0,09535 | -13,73% | -12,51% | US$696.061 | US$14.849,79 | 7.300.000 CTG |
| 1581 |  Bob's Repair BOB | US$0,003814 | -0,49% | 3,57% | US$700.329 | US$728,97 | 183.640.758 BOB |
| 1582 |  Humaniq HMQ | US$0,003867 | -6,10% | -3,88% | US$718.617 | US$25.014,10 | 185.811.695 HMQ |
| 1583 |  Wicrypt WNT | US$0,03675 | -3,68% | -38,75% | US$692.673 | US$109.979 | 18.846.825 WNT |
| 1584 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4189 | 0,10% | 3,49% | US$695.311 | US$202.945 | 1.659.938 SAUBER |
| 1585 |  Massnet MASS | US$0,006967 | 75,34% | 66,35% | US$682.957 | US$129.956 | 98.026.147 MASS |
| 1586 |  xHashtag XTAG | US$0,03317 | -5,47% | 8,32% | US$686.661 | US$391.071 | 20.698.679 XTAG |
| 1587 |  DeepOnion ONION | US$0,03007 | -2,28% | -29,79% | US$688.409 | US$469,73 | 22.890.596 ONION |
| 1588 |  Burency BUY | US$0,003538 | -5,12% | 3,11% | US$686.021 | US$75.333,20 | 193.878.224 BUY |
| 1589 |  eXPerience Chain XPC | US$0,000007450 | -0,15% | 2,94% | US$678.658 | - | 91.090.814.961 XPC |
| 1590 |  Swop SWOP | US$0,2328 | -3,13% | -2,84% | US$684.827 | US$15.070,10 | 2.942.150 SWOP |
| 1591 |  FantomStarter FS | US$0,006499 | 0,06% | -15,12% | US$672.725 | US$11.222,57 | 103.506.349 FS |
| 1592 |  Omni OMNI | US$1,20 | 0,00% | 26,05% | US$675.702 | US$6,00 | 563.085 OMNI |
| 1593 |  SifChain erowan | US$0,0002684 | -0,84% | -5,61% | US$673.578 | US$97.262,97 | 2.509.307.307 erowan |
| 1594 |  SYNC Network SYNC | US$0,005493 | -0,36% | -7,49% | US$672.598 | US$170,49 | 122.447.848 SYNC |
| 1595 |  Amazy AZY | US$0,01638 | -0,13% | -10,67% | US$670.203 | US$791.096 | 40.923.921 AZY |
| 1596 |  APIX APIX | US$0,005231 | 1,16% | -12,54% | US$680.446 | US$113.333 | 130.089.490 APIX |
| 1597 |  Spores Network SPO | US$0,0006373 | 4,74% | 3,00% | US$674.466 | US$84.228,05 | 1.058.302.432 SPO |
| 1598 |  NFTY Token NFTY | US$0,002609 | 0,70% | -1,55% | US$668.700 | US$25.017,05 | 256.258.901 NFTY |
| 1599 |  Dev Protocol DEV | US$0,5935 | 13,50% | 34,98% | US$663.561 | US$29.850,56 | 1.118.005 DEV |
| 1600 |  Bitcoin Atom BCA | US$0,03599 | 0,58% | -24,62% | US$662.877 | US$12,03 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.