Data Historis Harga Kripto 04/03/2023
Daftar harga kripto yang direkam pada tanggal 04/03/2023, mencakup 9.001 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MetaBET MBET | US$0,04232 | -2,61% | 237,91% | - | US$436.102 | - |
| 2952 |  LiveGreen Coin LGC | US$0,009159 | 0,02% | -10,00% | - | US$437.780 | - |
| 2953 |  SafeMoon V2 SFM | US$0,0002393 | -1,67% | -1,15% | - | US$433.601 | - |
| 2954 |  Peoplez LEZ | US$0,05201 | -0,84% | -9,16% | - | US$467.561 | - |
| 2955 |  LINKUP LINKUP | US$0,006951 | -2,25% | -8,91% | - | US$431.093 | - |
| 2956 |  Forestry FRY | US$0,0001609 | -11,90% | 0,00% | - | US$427.003 | - |
| 2957 |  Undead Blocks UNDEAD | US$0,1992 | -2,14% | -2,59% | - | US$429.787 | - |
| 2958 |  Timeless LIT | US$0,1121 | 12,52% | 23,39% | - | US$424.067 | - |
| 2959 |  iFortune IFC | US$15,44 | 4,02% | 5,70% | - | US$420.941 | - |
| 2960 |  MangoMan Intelligent MMIT | US$0,00000003899 | -1,66% | -23,31% | - | US$422.607 | - |
| 2961 |  D3D Social D3D | US$0,1423 | 0,43% | -0,09% | - | US$417.167 | - |
| 2962 |  BTCDOWN BTCDOWN | US$0,01703 | 0,15% | 5,79% | - | US$419.428 | - |
| 2963 |  CCX CCXX | US$14,00 | -0,03% | -21,88% | - | US$415.753 | - |
| 2964 |  ETHUP ETHUP | US$4,09 | -0,65% | -4,26% | - | US$408.508 | - |
| 2965 |  Globiance Exchange Token GBEX | US$0,0000001346 | -5,04% | 16,13% | - | US$409.046 | - |
| 2966 |  AptosLaunch Token ALT | US$0,08095 | -6,47% | -13,36% | - | US$403.638 | - |
| 2967 |  Biskit Protocol BISKIT | US$0,07801 | -0,13% | -10,04% | - | US$403.136 | - |
| 2968 |  Thales THALES | US$0,5753 | -1,93% | 7,98% | - | US$401.922 | - |
| 2969 |  StereoAI STAI | US$0,001555 | 27,14% | 48,86% | - | US$391.566 | - |
| 2970 |  ROND ROND | US$0,004367 | 28,80% | 1,98% | - | US$390.287 | - |
| 2971 |  Plugin PLI | US$0,06104 | 0,26% | 0,02% | - | US$390.500 | - |
| 2972 |  Arbitrove Protocol TROVE | US$0,02558 | -0,01% | -21,95% | - | US$391.025 | - |
| 2973 |  OxAI.com OXAI | US$0,000007105 | 0,23% | -28,54% | - | US$389.440 | - |
| 2974 |  Best Fintech Investment Coin BFIC | US$20,41 | -4,00% | -1,87% | - | US$388.875 | - |
| 2975 |  Philcoin PHL | US$0,02057 | 1,48% | 9,52% | - | US$386.567 | - |
| 2976 |  ASAN VERSE ASAN | US$0,00007460 | -5,61% | -7,56% | - | US$385.656 | - |
| 2977 |  Terra Classic USD (Wormhole) USTC | US$0,02451 | -2,99% | -13,31% | - | US$382.538 | - |
| 2978 |  SYL SYL | US$0,0007905 | 1,94% | 10,64% | - | US$380.506 | - |
| 2979 |  HashBit BlockChain HBIT | US$0,00002299 | 0,14% | -4,25% | - | US$392.188 | - |
| 2980 |  XANA XETA | US$0,04965 | 2,74% | -7,14% | - | US$374.050 | - |
| 2981 |  Nexum NEXM | US$0,09587 | 95,81% | 546,82% | - | US$379.352 | - |
| 2982 |  Coreum CORE | US$0,6035 | -1,18% | -3,01% | - | US$372.847 | - |
| 2983 |  Image Generation AI IMGNAI | US$0,01241 | 5,27% | 16,73% | - | US$371.439 | - |
| 2984 |  Jade Protocol JADE | US$12,95 | -0,80% | -0,45% | - | US$372.278 | - |
| 2985 |  Hedron HDRN | US$0,000001851 | -1,14% | -1,19% | - | US$371.385 | - |
| 2986 |  SolidLizard SLIZ | US$0,1476 | -6,38% | -29,12% | - | US$370.439 | - |
| 2987 |  Bitkub Coin KUB | US$1,77 | 0,01% | -2,36% | - | US$363.647 | - |
| 2988 |  Open Rights Exchange ORE | US$0,007764 | 2,20% | 17,93% | - | US$364.301 | - |
| 2989 |  Redlight Chain REDLC | US$0,2312 | -19,09% | -67,09% | - | US$361.740 | - |
| 2990 |  Digital Files DIFI | US$0,01467 | -23,86% | 0,00% | - | US$363.287 | - |
| 2991 |  Airtor Protocol ATOR | US$0,02335 | 0,00% | 0,00% | - | US$363.298 | - |
| 2992 |  Value Liquidity VALUE | US$0,2298 | 19,11% | -0,09% | - | US$342.182 | - |
| 2993 |  CryptMi CYMI | US$0,7414 | -10,49% | -9,30% | - | US$355.658 | - |
| 2994 |  Zeni ZENI | US$0,005313 | -0,02% | 36,09% | - | US$357.833 | - |
| 2995 |  TAP FANTASY TAP | US$0,004681 | -0,01% | 5,51% | - | US$356.777 | - |
| 2996 |  Bxmi Token BXMI | US$0,08181 | 21,25% | 4,21% | - | US$363.106 | - |
| 2997 |  Coinerr ERR | US$0,0001200 | 0,27% | -1,29% | - | US$351.812 | - |
| 2998 |  ReserveBlock RBX | US$0,1817 | 6,66% | -3,27% | - | US$354.438 | - |
| 2999 |  XELS XELS | US$0,5888 | -2,14% | -4,66% | - | US$351.410 | - |
| 3000 |  Versailles Heroes VRH | US$0,05191 | -14,34% | -50,12% | - | US$345.394 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.